Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:13 | 384.8 | 9 | O | 371.8 | 391.6 | Buy | 160,494 | 3601 | LSE | |
| 00:19:10 | 381.648 | 1 | O | 371.6 | 391.6 | 160,485 | 3600 | LSE | ||
| 00:19:06 | 386.3 | 1 | O | 371.8 | 391.6 | 160,484 | 3599 | LSE | ||
| 00:19:05 | 386.52 | 3 | O | 371.8 | 391.6 | Buy | 160,483 | 3598 | LSE | |
| 00:19:03 | 30485.05 | 3 | O | 372.0 | 391.8 | Buy | 160,480 | 3597 | LSE | |
| 00:19:02 | 381.939 | 10 | O | 372.0 | 391.8 | Buy | 160,477 | 3596 | LSE | |
| 00:19:00 | 30485.05 | 93 | O | 371.8 | 391.6 | Buy | 160,467 | 3595 | LSE | |
| 00:18:59 | 384.25 | 2 | O | 371.8 | 391.6 | Buy | 160,374 | 3594 | LSE | |
| 00:18:59 | 381.787 | 50 | O | 371.8 | 391.6 | 160,372 | 3593 | LSE | ||
| 00:18:59 | 381.66 | 100 | O | 371.8 | 391.6 | 160,322 | 3592 | LSE | ||
| 00:18:58 | 381.597 | 50 | O | 371.6 | 391.4 | Buy | 160,222 | 3591 | LSE | |
| 00:18:54 | 381.556 | 50 | O | 371.6 | 391.4 | Buy | 160,172 | 3590 | LSE | |
| 00:18:54 | 381.53 | 20 | O | 371.6 | 391.4 | Buy | 160,122 | 3589 | LSE | |
| 00:18:53 | 381.52 | 37 | O | 371.6 | 391.4 | Buy | 160,102 | 3588 | LSE | |
| 00:18:45 | 381.35 | 5 | O | 371.4 | 391.2 | 160,065 | 3587 | LSE | ||
| 00:18:45 | 381.247 | 5 | O | 371.4 | 391.2 | 160,060 | 3586 | LSE | ||
| 00:18:41 | 385.0 | 456 | O | 371.4 | 391.2 | Buy | 160,055 | 3585 | LSE | |
| 00:18:40 | 381.064 | 1 | O | 371.2 | 391.2 | Sell | 159,599 | 3584 | LSE | |
| 00:18:39 | 384.19 | 11 | O | 371.2 | 391.2 | 159,598 | 3583 | LSE | ||
| 00:18:38 | 381.07 | 50 | O | 371.4 | 391.2 | Sell | 159,587 | 3582 | LSE | |
| 00:18:38 | 381.235 | 50 | O | 371.2 | 391.2 | Buy | 159,537 | 3581 | LSE | |
| 00:18:31 | 381.092 | 50 | O | 371.2 | 391.0 | Sell | 159,487 | 3580 | LSE | |
| 00:18:30 | 30471.9 | 38 | O | 371.2 | 391.0 | Buy | 159,437 | 3579 | LSE | |
| 00:18:30 | 380.974 | 6 | O | 371.2 | 391.0 | 159,399 | 3578 | LSE | ||
| 00:18:28 | 381.11 | 23 | O | 371.2 | 391.0 | 159,393 | 3577 | LSE | ||
| 00:18:22 | 381.107 | 6 | O | 371.2 | 391.0 | 159,370 | 3576 | LSE | ||
| 00:18:17 | 384.34 | 2 | O | 371.2 | 391.2 | Buy | 159,364 | 3575 | LSE | |
| 00:18:15 | 381.085 | 100 | O | 371.2 | 391.0 | 159,362 | 3574 | LSE | ||
| 00:18:08 | 380.935 | 30 | O | 371.0 | 391.0 | Sell | 159,262 | 3573 | LSE | |
| 00:18:07 | 380.995 | 10 | O | 371.0 | 391.0 | Sell | 159,232 | 3572 | LSE | |
| 00:18:06 | 380.983 | 28 | O | 371.2 | 391.0 | 159,222 | 3571 | LSE | ||
| 00:18:04 | 381.0 | 50 | O | 371.2 | 391.0 | 159,194 | 3570 | LSE | ||
| 00:18:04 | 381.0 | 50 | O | 371.2 | 391.0 | 159,144 | 3569 | LSE | ||
| 00:18:01 | 381.16 | 40 | O | 371.4 | 391.2 | Sell | 159,094 | 3568 | LSE | |
| 00:17:57 | 381.182 | 2 | O | 371.4 | 391.2 | Sell | 159,054 | 3567 | LSE | |
| 00:17:56 | 381.32 | 20 | O | 371.4 | 391.2 | Buy | 159,052 | 3566 | LSE | |
| 00:17:55 | 381.248 | 28 | O | 371.4 | 391.2 | Sell | 159,032 | 3565 | LSE | |
| 00:17:54 | 381.345 | 100 | O | 371.4 | 391.2 | 159,004 | 3564 | LSE | ||
| 00:17:54 | 381.347 | 2 | O | 371.4 | 391.4 | Sell | 158,904 | 3563 | LSE | |
| 00:17:53 | 381.295 | 100 | O | 371.4 | 391.2 | Sell | 158,902 | 3562 | LSE | |
| 00:17:53 | 381.268 | 3 | O | 371.4 | 391.2 | Sell | 158,802 | 3561 | LSE | |
| 00:17:44 | 381.22 | 7 | O | 371.4 | 391.2 | 158,799 | 3560 | LSE | ||
| 00:17:36 | 30451.3 | 75 | O | 371.2 | 391.2 | 158,792 | 3559 | LSE | ||
| 00:17:36 | 381.274 | 10 | O | 371.4 | 391.2 | 158,717 | 3558 | LSE | ||
| 00:17:35 | 381.31 | 1 | O | 371.4 | 391.2 | 158,707 | 3557 | LSE | ||
| 00:17:34 | 381.135 | 1 | O | 371.2 | 391.0 | 158,706 | 3556 | LSE | ||
| 00:17:34 | 381.105 | 3 | O | 371.2 | 391.0 | 158,705 | 3555 | LSE | ||
| 00:17:34 | 381.072 | 5 | O | 371.2 | 391.0 | 158,702 | 3554 | LSE | ||
| 00:17:33 | 383.95 | 3 | O | 371.2 | 391.0 | 158,697 | 3553 | LSE | ||
| 00:17:32 | 381.0 | 3 | O | 371.0 | 391.0 | 158,694 | 3552 | LSE | ||
| 00:17:32 | 380.896 | 15 | O | 371.0 | 391.0 | 158,691 | 3551 | LSE |
