Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:47 | 382.274 | 50 | O | 372.4 | 392.2 | Sell | 243,389 | 5101 | LSE | |
| 01:30:40 | 30543.54 | 6 | O | 372.4 | 392.2 | Buy | 243,339 | 5100 | LSE | |
| 01:30:38 | 384.39 | 23 | O | 372.4 | 392.2 | Buy | 243,333 | 5099 | LSE | |
| 01:30:35 | 30525.7 | 1 | O | 372.4 | 392.2 | Buy | 243,310 | 5098 | LSE | |
| 01:30:26 | 384.44 | 12 | O | 372.4 | 392.2 | Buy | 243,309 | 5097 | LSE | |
| 01:30:24 | 382.13 | 69 | O | 372.4 | 392.2 | Sell | 243,297 | 5096 | LSE | |
| 01:30:24 | 382.125 | 31 | O | 372.4 | 392.2 | Sell | 243,228 | 5095 | LSE | |
| 01:30:23 | 382.402 | 13 | O | 372.4 | 392.2 | Buy | 243,197 | 5094 | LSE | |
| 01:30:22 | 382.083 | 35 | O | 372.4 | 392.2 | Sell | 243,184 | 5093 | LSE | |
| 01:30:21 | 382.165 | 20 | O | 372.4 | 392.2 | Sell | 243,149 | 5092 | LSE | |
| 01:30:20 | 382.2 | 33 | O | 372.4 | 392.2 | Sell | 243,129 | 5091 | LSE | |
| 01:30:20 | 382.201 | 17 | O | 372.4 | 392.2 | Sell | 243,096 | 5090 | LSE | |
| 01:30:20 | 382.202 | 50 | O | 372.4 | 392.2 | Sell | 243,079 | 5089 | LSE | |
| 01:30:20 | 382.21 | 50 | O | 372.4 | 392.2 | Sell | 243,029 | 5088 | LSE | |
| 01:30:16 | 382.47 | 50 | O | 372.4 | 392.2 | Buy | 242,979 | 5087 | LSE | |
| 01:30:14 | 384.51 | 1 | O | 372.4 | 392.2 | Buy | 242,929 | 5086 | LSE | |
| 01:30:11 | 30538.12 | 10 | O | 372.4 | 392.2 | Buy | 242,928 | 5085 | LSE | |
| 01:30:10 | 384.92 | 1 | O | 372.4 | 392.2 | Buy | 242,918 | 5084 | LSE | |
| 01:29:52 | 382.34 | 48 | O | 372.4 | 392.2 | Buy | 242,917 | 5083 | LSE | |
| 01:29:49 | 384.52 | 2 | O | 372.4 | 392.2 | Buy | 242,869 | 5082 | LSE | |
| 01:29:48 | 384.89 | 2 | O | 372.4 | 392.2 | Buy | 242,867 | 5081 | LSE | |
| 01:29:48 | 382.182 | 15 | O | 372.4 | 392.2 | Sell | 242,865 | 5080 | LSE | |
| 01:29:36 | 382.4 | 7 | O | 372.6 | 392.4 | Sell | 242,850 | 5079 | LSE | |
| 01:29:33 | 382.378 | 15 | O | 372.4 | 392.2 | 242,843 | 5078 | LSE | ||
| 01:29:33 | 382.378 | 85 | O | 372.4 | 392.2 | 242,828 | 5077 | LSE | ||
| 01:29:01 | 381.95 | 3 | O | 372.0 | 391.8 | Buy | 242,743 | 5076 | LSE | |
| 01:28:56 | 381.852 | 50 | O | 372.0 | 391.8 | Sell | 242,740 | 5075 | LSE | |
| 01:28:53 | 384.21 | 7 | O | 372.0 | 391.8 | Buy | 242,690 | 5074 | LSE | |
| 01:28:45 | 383.89 | 1 | O | 372.2 | 392.0 | Buy | 242,683 | 5073 | LSE | |
| 01:28:45 | 381.926 | 18 | O | 372.2 | 392.0 | 242,682 | 5072 | LSE | ||
| 01:28:39 | 383.89 | 2 | O | 372.0 | 391.8 | 242,664 | 5071 | LSE | ||
| 01:28:38 | 383.95 | 8 | O | 372.0 | 391.8 | Buy | 242,662 | 5070 | LSE | |
| 01:28:26 | 381.98 | 40 | O | 372.2 | 392.0 | Sell | 242,654 | 5069 | LSE | |
| 01:28:25 | 385.1 | 1 | O | 372.2 | 392.0 | Buy | 242,614 | 5068 | LSE | |
| 01:28:22 | 382.06 | 15 | O | 372.2 | 392.0 | Sell | 242,613 | 5067 | LSE | |
| 01:28:19 | 382.065 | 100 | O | 372.2 | 392.0 | Sell | 242,598 | 5066 | LSE | |
| 01:28:19 | 382.065 | 100 | O | 372.2 | 392.0 | Sell | 242,498 | 5065 | LSE | |
| 01:28:15 | 381.844 | 1 | O | 372.2 | 392.0 | Sell | 242,398 | 5064 | LSE | |
| 01:28:13 | 381.832 | 10 | O | 372.0 | 391.8 | 242,397 | 5063 | LSE | ||
| 01:28:10 | 381.79 | 40 | O | 372.0 | 391.8 | Sell | 242,387 | 5062 | LSE | |
| 01:28:01 | 385.6 | 2 | O | 372.0 | 391.8 | Buy | 242,347 | 5061 | LSE | |
| 01:28:00 | 381.772 | 200 | O | 372.0 | 391.8 | Sell | 242,345 | 5060 | LSE | |
| 01:27:59 | 381.84 | 10 | O | 372.0 | 391.8 | Sell | 242,145 | 5059 | LSE | |
| 01:27:58 | 384.98 | 1 | O | 372.0 | 391.8 | Buy | 242,135 | 5058 | LSE | |
| 01:27:51 | 384.42 | 2 | O | 372.0 | 391.8 | Buy | 242,134 | 5057 | LSE | |
| 01:27:45 | 384.45 | 8 | O | 372.0 | 392.0 | 242,132 | 5056 | LSE | ||
| 01:27:09 | 384.4 | 2 | O | 372.0 | 391.8 | Buy | 242,124 | 5055 | LSE | |
| 01:27:01 | 381.878 | 30 | O | 372.0 | 391.8 | Sell | 242,122 | 5054 | LSE | |
| 01:27:00 | 381.897 | 15 | O | 372.0 | 391.8 | 242,092 | 5053 | LSE | ||
| 01:26:57 | 381.896 | 1 | O | 372.0 | 391.8 | 242,077 | 5052 | LSE | ||
| 01:26:46 | 381.91 | 130 | O | 372.0 | 391.8 | Buy | 242,076 | 5051 | LSE |
