Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6551 - 6501 (03:17-03:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:17:00	381.168	200	O	372.4	392.2	Sell		301,109	6551	LSE
03:16:59	381.187	28	O	372.4	392.2	Sell		300,909	6550	LSE
03:16:43	384.02	8	O	372.4	392.2	Buy		300,881	6549	LSE
03:16:38	381.012	20	O	372.4	392.2	Sell		300,873	6548	LSE
03:16:33	381.038	3	O	372.4	392.2	Sell		300,853	6547	LSE
03:16:33	384.0	4	O	372.4	392.2	Buy		300,850	6546	LSE
03:16:31	382.31	17	O	372.4	392.2	Buy		300,846	6545	LSE
03:16:28	381.12	130	O	372.4	392.2	Sell		300,829	6544	LSE
03:16:28	380.973	28	O	372.4	392.2	Sell		300,699	6543	LSE
03:16:27	381.09	5	O	372.4	392.2	Sell		300,671	6542	LSE
03:16:24	381.05	45	O	372.4	392.2	Sell		300,666	6541	LSE
03:16:24	383.9	5	O	372.4	392.2	Buy		300,621	6540	LSE
03:16:19	381.058	28	O	372.4	392.2	Sell		300,616	6539	LSE
03:16:18	381.064	25	O	372.4	392.2	Sell		300,588	6538	LSE
03:16:18	381.066	25	O	372.4	392.2	Sell		300,563	6537	LSE
03:16:18	381.078	5	O	372.4	392.2	Sell		300,538	6536	LSE
03:16:05	380.98	30	O	372.4	392.2	Sell		300,533	6535	LSE
03:15:59	381.043	1	O	372.4	392.2	Sell		300,503	6534	LSE
03:15:52	381.02	120	O	372.4	392.2	Sell		300,502	6533	LSE
03:15:45	381.017	1	O	372.4	392.2	Sell		300,382	6532	LSE
03:15:38	383.46	2	O	372.4	392.2	Buy		300,381	6531	LSE
03:15:34	380.998	25	O	372.4	392.2	Sell		300,379	6530	LSE
03:15:31	381.61	1	O	372.4	392.2	Sell		300,354	6529	LSE
03:15:29	380.93	400	O	372.4	392.2	Sell		300,353	6528	LSE
03:15:26	380.95	40	O	372.4	392.2	Sell		299,953	6527	LSE
03:15:24	380.87	104	O	372.4	392.2	Sell		299,913	6526	LSE
03:15:22	383.98	2	O	372.4	392.2	Buy		299,809	6525	LSE
03:15:18	380.955	25	O	372.4	392.2	Sell		299,807	6524	LSE
03:15:15	380.5	1	O	372.4	392.2	Sell		299,782	6523	LSE
03:15:14	380.525	2	O	372.4	392.2	Sell		299,781	6522	LSE
03:15:14	380.588	2	O	372.4	392.2	Sell		299,779	6521	LSE
03:15:12	380.96	30	O	372.4	392.2	Sell		299,777	6520	LSE
03:15:09	380.955	100	O	372.4	392.2	Sell		299,747	6519	LSE
03:15:07	380.815	100	O	372.4	392.2	Sell		299,647	6518	LSE
03:15:06	381.49	5	O	372.4	392.2	Sell		299,547	6517	LSE
03:15:02	380.52	132	O	372.4	392.2	Sell		299,542	6516	LSE
03:14:59	380.472	5	O	372.4	392.2	Sell		299,410	6515	LSE
03:14:58	380.514	3	O	372.4	392.2	Sell		299,405	6514	LSE
03:14:55	380.502	3	O	372.4	392.2	Sell		299,402	6513	LSE
03:14:53	380.502	3	O	372.4	392.2	Sell		299,399	6512	LSE
03:14:51	380.465	1000	O	372.4	392.2	Sell		299,396	6511	LSE
03:14:50	382.65	2	O	372.4	392.2	Buy		298,396	6510	LSE
03:14:46	380.434	1	O	372.4	392.2	Sell		298,394	6509	LSE
03:14:45	383.95	2	O	372.4	392.2	Buy		298,393	6508	LSE
03:14:45	380.54	180	O	372.4	392.2	Sell		298,391	6507	LSE
03:14:31	381.2	3	O	372.4	392.2	Sell		298,211	6506	LSE
03:14:30	381.88	1	O	372.4	392.2	Sell		298,208	6505	LSE
03:14:09	380.589	30	O	372.4	392.2	Sell		298,207	6504	LSE
03:14:09	383.96	12	O	372.4	392.2	Buy		298,177	6503	LSE
03:14:09	380.589	100	O	372.4	392.2	Sell		298,165	6502	LSE
03:14:08	383.96	1	O	372.4	392.2	Buy		298,065	6501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관