Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7351 - 7301 (03:59-03:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:45	381.62	7	O	372.4	392.2	Sell		343,712	7351	LSE
03:59:45	380.86	1	O	372.4	392.2	Sell		343,705	7350	LSE
03:59:43	381.17	1	O	372.4	392.2	Sell		343,704	7349	LSE
03:59:42	381.99	21	O	372.4	392.2	Sell		343,703	7348	LSE
03:59:42	380.86	1	O	372.4	392.2	Sell		343,682	7347	LSE
03:59:41	378.992	40	O	372.4	392.2	Sell		343,681	7346	LSE
03:59:41	379.62	2	O	372.4	392.2	Sell		343,641	7345	LSE
03:59:39	378.975	100	O	372.4	392.2	Sell		343,639	7344	LSE
03:59:39	379.71	13	O	372.4	392.2	Sell		343,539	7343	LSE
03:59:39	379.71	19	O	372.4	392.2	Sell		343,526	7342	LSE
03:59:39	382.55	1	O	372.4	392.2	Buy		343,507	7341	LSE
03:59:38	379.71	1	O	372.4	392.2	Sell		343,506	7340	LSE
03:59:38	379.71	1	O	372.4	392.2	Sell		343,505	7339	LSE
03:59:38	378.91	30	O	372.4	392.2	Sell		343,504	7338	LSE
03:59:37	382.61	13	O	372.4	392.2	Buy		343,474	7337	LSE
03:59:37	378.92	200	O	372.4	392.2	Sell		343,461	7336	LSE
03:59:36	378.913	100	O	372.4	392.2	Sell		343,261	7335	LSE
03:59:36	378.997	100	O	372.4	392.2	Sell		343,161	7334	LSE
03:59:31	379.114	100	O	372.4	392.2	Sell		343,061	7333	LSE
03:59:31	379.122	100	O	372.4	392.2	Sell		342,961	7332	LSE
03:59:31	380.32	3	O	372.4	392.2	Sell		342,861	7331	LSE
03:59:24	382.58	20	O	372.4	392.2	Buy		342,858	7330	LSE
03:59:20	380.95	1	O	372.4	392.2	Sell		342,838	7329	LSE
03:59:05	381.8	20	O	372.4	392.2	Sell		342,837	7328	LSE
03:59:02	379.142	30	O	372.4	392.2	Sell		342,817	7327	LSE
03:59:02	381.98	1	O	372.4	392.2	Sell		342,787	7326	LSE
03:58:56	382.14	20	O	372.4	392.2	Sell		342,786	7325	LSE
03:58:55	381.32	5	O	372.4	392.2	Sell		342,766	7324	LSE
03:58:50	379.113	100	O	372.4	392.2	Sell		342,761	7323	LSE
03:58:48	379.197	100	O	372.4	392.2	Sell		342,661	7322	LSE
03:58:47	379.219	5	O	372.4	392.2	Sell		342,561	7321	LSE
03:58:46	379.21	57	O	372.4	392.2	Sell		342,556	7320	LSE
03:58:46	379.23	130	O	372.4	392.2	Sell		342,499	7319	LSE
03:58:40	379.185	100	O	372.4	392.2	Sell		342,369	7318	LSE
03:58:40	379.14	10	O	372.4	392.2	Sell		342,269	7317	LSE
03:58:31	381.64	1	O	372.4	392.2	Sell		342,259	7316	LSE
03:58:28	379.135	50	O	372.4	392.2	Sell		342,258	7315	LSE
03:58:27	382.12	1	O	372.4	392.2	Sell		342,208	7314	LSE
03:58:19	378.999	3	O	372.4	392.2	Sell		342,207	7313	LSE
03:58:19	379.072	33	O	372.4	392.2	Sell		342,204	7312	LSE
03:58:19	379.062	2	O	372.4	392.2	Sell		342,171	7311	LSE
03:58:15	380.53	3	O	372.4	392.2	Sell		342,169	7310	LSE
03:58:10	379.06	100	O	372.4	392.2	Sell		342,166	7309	LSE
03:58:10	381.69	2	O	372.4	392.2	Sell		342,066	7308	LSE
03:58:08	379.11	30	O	372.4	392.2	Sell		342,064	7307	LSE
03:58:08	380.35	2	O	372.4	392.2	Sell		342,034	7306	LSE
03:58:03	380.17	1	O	372.4	392.2	Sell		342,032	7305	LSE
03:58:01	379.055	5	O	372.4	392.2	Sell		342,031	7304	LSE
03:58:00	382.35	1	O	372.4	392.2	Buy		342,026	7303	LSE
03:57:56	379.065	150	O	372.4	392.2	Sell		342,025	7302	LSE
03:57:55	379.11	39	O	372.4	392.2	Sell		341,875	7301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관