Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5951 - 5901 (02:27-02:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:27:33	381.05	6	O	372.4	392.2	Sell		279,818	5951	LSE
02:27:32	382.82	2	O	372.4	392.2	Buy		279,812	5950	LSE
02:27:32	381.07	6	O	372.4	392.2	Sell		279,810	5949	LSE
02:27:31	381.2	26	O	372.4	392.2	Sell		279,804	5948	LSE
02:27:30	383.038	56	O	372.4	392.2	Buy		279,778	5947	LSE
02:27:30	383.038	44	O	372.4	392.2	Buy		279,722	5946	LSE
02:27:21	383.06	35	O	372.4	392.2	Buy		279,678	5945	LSE
02:27:21	383.038	2	O	372.4	392.2	Buy		279,643	5944	LSE
02:27:18	383.07	13	O	372.4	392.2	Buy		279,641	5943	LSE
02:27:11	381.24	2	O	372.4	392.2	Sell		279,628	5942	LSE
02:27:09	381.33	1	O	372.4	392.2	Sell		279,626	5941	LSE
02:27:02	383.004	50	O	372.4	392.2	Buy		279,625	5940	LSE
02:26:57	380.77	2	O	372.4	392.2	Sell		279,575	5939	LSE
02:26:56	381.8	1	O	372.4	392.2	Sell		279,573	5938	LSE
02:26:55	383.072	50	O	372.4	392.2	Buy		279,572	5937	LSE
02:26:50	381.92	6	O	372.4	392.2	Sell		279,522	5936	LSE
02:26:49	382.6	3	O	372.4	392.2	Buy		279,516	5935	LSE
02:26:45	381.92	1	O	372.4	392.2	Sell		279,513	5934	LSE
02:26:44	382.08	2	O	372.4	392.2	Sell		279,512	5933	LSE
02:26:44	381.92	1	O	372.4	392.2	Sell		279,510	5932	LSE
02:26:41	381.1	34	O	372.4	392.2	Sell		279,509	5931	LSE
02:26:38	380.87	34	O	372.4	392.2	Sell		279,475	5930	LSE
02:26:29	382.66	6	O	372.4	392.2	Buy		279,441	5929	LSE
02:26:23	380.37	1	O	372.4	392.2	Sell		279,435	5928	LSE
02:26:07	382.74	4	O	372.4	392.2	Buy		279,434	5927	LSE
02:26:01	380.23	23	O	372.4	392.2	Sell		279,430	5926	LSE
02:25:55	383.105	50	O	372.4	392.2	Buy		279,407	5925	LSE
02:25:47	383.115	35	O	372.4	392.2	Buy		279,357	5924	LSE
02:25:39	381.9	7	O	372.4	392.2	Sell		279,322	5923	LSE
02:25:23	381.85	2	O	372.4	392.2	Sell		279,315	5922	LSE
02:25:15	382.91	1	O	372.4	392.2	Buy		279,313	5921	LSE
02:25:05	382.91	90	O	372.4	392.2	Buy		279,312	5920	LSE
02:24:39	383.08	1	O	372.4	392.2	Buy		279,222	5919	LSE
02:24:37	381.71	3	O	372.4	392.2	Sell		279,221	5918	LSE
02:24:19	382.06	2	O	372.4	392.2	Sell		279,218	5917	LSE
02:24:13	381.4	2	O	372.4	392.2	Sell		279,216	5916	LSE
02:24:12	380.77	22	O	372.4	392.2	Sell		279,214	5915	LSE
02:24:04	383.197	65	O	372.4	392.2	Buy		279,192	5914	LSE
02:24:04	383.198	45	O	372.4	392.2	Buy		279,127	5913	LSE
02:23:59	383.179	100	O	372.4	392.2	Buy		279,082	5912	LSE
02:23:54	383.0	13	O	372.4	392.2	Buy		278,982	5911	LSE
02:23:54	381.58	1	O	372.4	392.2	Sell		278,969	5910	LSE
02:23:48	383.29	2	O	372.4	392.2	Buy		278,968	5909	LSE
02:23:47	381.2	5	O	372.4	392.2	Sell		278,966	5908	LSE
02:23:46	381.83	2	O	372.4	392.2	Sell		278,961	5907	LSE
02:23:45	381.09	1	O	372.4	392.2	Sell		278,959	5906	LSE
02:23:37	380.57	2	O	372.4	392.2	Sell		278,958	5905	LSE
02:23:33	382.99	1	O	372.4	392.2	Buy		278,956	5904	LSE
02:23:29	383.207	100	O	372.4	392.2	Buy		278,955	5903	LSE
02:23:29	383.16	100	O	372.4	392.2	Buy		278,855	5902	LSE
02:23:22	380.82	1	O	372.4	392.2	Sell		278,755	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관