Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2351 - 2301 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:05	384.245	10	O	374.2	393.4	Buy		108,903	2351	LSE
23:35:05	30639.89	110	O	374.0	393.4	Buy		108,893	2350	LSE
23:35:04	383.925	28	O	374.0	393.4			108,783	2349	LSE
23:35:03	383.735	91	O	374.0	393.4	Buy		108,755	2348	LSE
23:35:01	383.55	13	O	373.8	393.4	Sell		108,664	2347	LSE
23:35:00	383.367	1	O	373.4	393.4			108,651	2346	LSE
23:34:59	30625.69	1	O	373.4	393.4	Buy		108,650	2345	LSE
23:34:59	383.308	54	O	373.4	393.4	Sell		108,649	2344	LSE
23:34:59	383.308	16	O	373.4	393.4	Sell		108,595	2343	LSE
23:34:58	383.325	31	O	373.4	393.4	Sell		108,579	2342	LSE
23:34:57	383.746	1	O	373.4	393.4	Buy		108,548	2341	LSE
23:34:56	30635.3	6	O	373.6	393.4	Buy		108,547	2340	LSE
23:34:55	383.714	15	O	373.8	393.4	Buy		108,541	2339	LSE
23:34:55	383.612	1	O	373.8	393.4	Buy		108,526	2338	LSE
23:34:53	383.459	8	O	373.6	393.4	Sell		108,525	2337	LSE
23:34:53	383.456	5	O	373.6	393.4	Sell		108,517	2336	LSE
23:34:53	383.459	5	O	373.6	393.4	Sell		108,512	2335	LSE
23:34:52	30656.65	100	O	373.4	393.4	Buy		108,507	2334	LSE
23:34:52	30624.7	4	O	373.4	393.4	Buy		108,407	2333	LSE
23:34:52	30641.95	6	O	373.4	393.4	Buy		108,403	2332	LSE
23:34:49	383.496	2	O	373.6	393.4			108,397	2331	LSE
23:34:49	30655.07	18	O	373.8	393.4			108,395	2330	LSE
23:34:48	383.62	15	O	373.6	393.4	Buy		108,377	2329	LSE
23:34:48	383.61	20	O	373.6	393.4	Buy		108,362	2328	LSE
23:34:45	383.093	100	O	373.2	393.0	Sell		108,342	2327	LSE
23:34:43	383.09	13	O	373.4	393.4	Sell		108,242	2326	LSE
23:34:43	383.08	2	O	373.4	393.4	Sell		108,229	2325	LSE
23:34:43	30620.55	69	O	373.4	393.2	Buy		108,227	2324	LSE
23:34:42	383.19	10	O	373.2	393.0	Buy		108,158	2323	LSE
23:34:42	383.089	11	O	373.2	393.4	Sell		108,148	2322	LSE
23:34:41	383.135	100	O	373.2	393.8			108,137	2321	LSE
23:34:41	383.12	1	O	373.2	393.8			108,037	2320	LSE
23:34:39	383.21	120	O	373.4	393.2			108,036	2319	LSE
23:34:39	383.194	20	O	373.4	393.2	Sell		107,916	2318	LSE
23:34:39	383.241	5	O	373.4	393.2	Sell		107,896	2317	LSE
23:34:36	383.44	10	O	373.6	393.4	Sell		107,891	2316	LSE
23:34:34	383.36	80	O	373.6	393.6			107,881	2315	LSE
23:34:30	30667.49	64	O	373.8	394.2			107,801	2314	LSE
23:34:29	383.632	15	O	373.8	393.6			107,737	2313	LSE
23:34:27	30689.28	6	O	373.8	393.8	Buy		107,722	2312	LSE
23:34:26	383.69	100	O	373.8	394.2	Sell		107,716	2311	LSE
23:34:23	383.99	400	O	374.0	394.0			107,616	2310	LSE
23:34:23	383.777	10	O	373.8	394.2	Sell		107,216	2309	LSE
23:34:23	384.03	120	O	374.0	394.2			107,206	2308	LSE
23:34:14	384.794	27	O	374.8	394.2	Buy		107,086	2307	LSE
23:34:11	384.36	3	O	374.6	394.2	Sell		107,059	2306	LSE
23:34:09	384.19	22	O	374.4	394.2	Sell		107,056	2305	LSE
23:34:06	30674.36	3	O	374.2	394.2			107,034	2304	LSE
23:34:06	30674.59	29	O	374.2	394.2			107,031	2303	LSE
23:34:06	384.274	100	O	374.4	394.2	Sell		107,002	2302	LSE
23:34:04	30671.219	6	O	374.2	394.2	Buy		106,902	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관