Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:19 | 388.161 | 50 | O | 380.0 | 393.4 | 22,867 | 401 | LSE | ||
| 15:00:19 | 388.355 | 100 | O | 380.0 | 393.4 | 22,817 | 400 | LSE | ||
| 15:00:19 | 388.189 | 4 | O | 380.0 | 393.4 | 22,717 | 399 | LSE | ||
| 15:00:19 | 388.478 | 1 | O | 380.0 | 393.4 | 22,713 | 398 | LSE | ||
| 15:00:19 | 388.302 | 40 | O | 380.0 | 393.4 | 22,712 | 397 | LSE | ||
| 15:00:19 | 388.282 | 91 | O | 380.0 | 393.4 | 22,672 | 396 | LSE | ||
| 15:00:19 | 388.282 | 9 | O | 380.0 | 393.4 | 22,581 | 395 | LSE | ||
| 15:00:19 | 388.284 | 100 | O | 380.0 | 393.4 | 22,572 | 394 | LSE | ||
| 15:00:19 | 388.084 | 100 | O | 380.0 | 393.4 | 22,472 | 393 | LSE | ||
| 15:00:19 | 387.94 | 83 | O | 380.0 | 393.4 | 22,372 | 392 | LSE | ||
| 15:00:19 | 387.939 | 17 | O | 380.0 | 393.4 | 22,289 | 391 | LSE | ||
| 15:00:19 | 387.936 | 100 | O | 380.0 | 393.4 | 22,272 | 390 | LSE | ||
| 15:00:19 | 387.46 | 60 | O | 380.0 | 393.4 | 22,172 | 389 | LSE | ||
| 15:00:19 | 386.41 | 1 | O | 380.0 | 393.4 | 22,112 | 388 | LSE | ||
| 15:00:19 | 386.237 | 3 | O | 380.0 | 393.4 | 22,111 | 387 | LSE | ||
| 15:00:19 | 386.268 | 30 | O | 380.0 | 393.4 | 22,108 | 386 | LSE | ||
| 15:00:19 | 386.271 | 16 | O | 380.0 | 393.4 | 22,078 | 385 | LSE | ||
| 15:00:19 | 387.29 | 2 | O | 380.0 | 393.4 | 22,062 | 384 | LSE | ||
| 15:00:19 | 387.392 | 3 | O | 380.0 | 393.4 | 22,060 | 383 | LSE | ||
| 15:00:19 | 387.475 | 50 | O | 380.0 | 393.4 | 22,057 | 382 | LSE | ||
| 15:00:19 | 387.415 | 53 | O | 380.0 | 393.4 | 22,007 | 381 | LSE | ||
| 15:00:19 | 387.217 | 1 | O | 380.0 | 393.4 | 21,954 | 380 | LSE | ||
| 15:00:19 | 387.262 | 15 | O | 380.0 | 393.4 | 21,953 | 379 | LSE | ||
| 15:00:19 | 387.26 | 200 | O | 380.0 | 393.4 | 21,938 | 378 | LSE | ||
| 15:00:19 | 387.222 | 5 | O | 380.0 | 393.4 | 21,738 | 377 | LSE | ||
| 15:00:19 | 386.775 | 9 | O | 380.0 | 393.4 | 21,733 | 376 | LSE | ||
| 15:00:19 | 387.181 | 10 | O | 380.0 | 393.4 | 21,724 | 375 | LSE | ||
| 15:00:19 | 387.205 | 200 | O | 380.0 | 393.4 | 21,714 | 374 | LSE | ||
| 15:00:18 | 387.225 | 100 | O | 380.0 | 393.4 | 21,514 | 373 | LSE | ||
| 15:00:18 | 391.27 | 5 | O | 380.0 | 393.4 | 21,414 | 372 | LSE | ||
| 15:00:18 | 391.83 | 5 | O | 380.0 | 393.4 | 21,409 | 371 | LSE | ||
| 15:00:18 | 394.0 | 2 | O | 380.0 | 393.4 | 21,404 | 370 | LSE | ||
| 15:00:18 | 386.823 | 10 | O | 380.0 | 393.4 | 21,402 | 369 | LSE | ||
| 15:00:18 | 387.092 | 2 | O | 380.0 | 393.4 | 21,392 | 368 | LSE | ||
| 15:00:18 | 387.024 | 4 | O | 380.0 | 393.4 | 21,390 | 367 | LSE | ||
| 15:00:18 | 387.322 | 33 | O | 380.0 | 393.4 | 21,386 | 366 | LSE | ||
| 15:00:18 | 387.448 | 4 | O | 380.0 | 393.4 | 21,353 | 365 | LSE | ||
| 15:00:18 | 387.448 | 46 | O | 380.0 | 393.4 | 21,349 | 364 | LSE | ||
| 15:00:18 | 387.42 | 70 | O | 380.0 | 393.4 | 21,303 | 363 | LSE | ||
| 15:00:18 | 387.41 | 100 | O | 380.0 | 393.4 | 21,233 | 362 | LSE | ||
| 15:00:18 | 387.52 | 34 | O | 380.0 | 393.4 | 21,133 | 361 | LSE | ||
| 15:00:18 | 387.52 | 16 | O | 380.0 | 393.4 | 21,099 | 360 | LSE | ||
| 15:00:18 | 387.643 | 5 | O | 380.0 | 393.4 | 21,083 | 359 | LSE | ||
| 15:00:18 | 387.56 | 100 | O | 380.0 | 393.4 | 21,078 | 358 | LSE | ||
| 15:00:18 | 387.91 | 64 | O | 380.0 | 393.4 | 20,978 | 357 | LSE | ||
| 15:00:18 | 387.91 | 36 | O | 380.0 | 393.4 | 20,914 | 356 | LSE | ||
| 15:00:18 | 387.91 | 100 | O | 380.0 | 393.4 | 20,878 | 355 | LSE | ||
| 15:00:18 | 387.918 | 20 | O | 380.0 | 393.4 | 20,778 | 354 | LSE | ||
| 15:00:18 | 387.877 | 6 | O | 380.0 | 393.4 | 20,758 | 353 | LSE | ||
| 15:00:18 | 387.877 | 4 | O | 380.0 | 393.4 | 20,752 | 352 | LSE | ||
| 15:00:18 | 387.872 | 100 | O | 380.0 | 393.4 | 20,748 | 351 | LSE |
