Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:02 | 382.993 | 2 | O | 373.2 | 393.0 | 182,697 | 4201 | LSE | ||
| 00:38:01 | 382.939 | 49 | O | 373.0 | 393.0 | Sell | 182,695 | 4200 | LSE | |
| 00:38:01 | 382.935 | 51 | O | 373.0 | 393.0 | Sell | 182,646 | 4199 | LSE | |
| 00:38:00 | 382.913 | 1 | O | 373.0 | 393.0 | 182,595 | 4198 | LSE | ||
| 00:37:59 | 382.903 | 1 | O | 373.0 | 393.0 | Sell | 182,594 | 4197 | LSE | |
| 00:37:59 | 382.97 | 20 | O | 373.2 | 393.0 | 182,593 | 4196 | LSE | ||
| 00:37:58 | 385.17 | 5 | O | 373.2 | 393.0 | Buy | 182,573 | 4195 | LSE | |
| 00:37:58 | 383.0 | 1 | O | 373.2 | 393.0 | 182,568 | 4194 | LSE | ||
| 00:37:57 | 384.84 | 8 | O | 373.2 | 393.0 | Buy | 182,567 | 4193 | LSE | |
| 00:37:57 | 383.05 | 72 | O | 373.2 | 393.0 | Sell | 182,559 | 4192 | LSE | |
| 00:37:54 | 383.095 | 100 | O | 373.2 | 393.0 | Sell | 182,487 | 4191 | LSE | |
| 00:37:52 | 383.07 | 100 | O | 373.2 | 393.0 | Sell | 182,387 | 4190 | LSE | |
| 00:37:47 | 382.955 | 100 | O | 373.2 | 393.0 | 182,287 | 4189 | LSE | ||
| 00:37:47 | 384.28 | 2 | O | 373.2 | 393.0 | Buy | 182,187 | 4188 | LSE | |
| 00:37:47 | 384.28 | 4 | O | 373.2 | 393.0 | Buy | 182,185 | 4187 | LSE | |
| 00:37:47 | 384.28 | 4 | O | 373.2 | 393.0 | Buy | 182,181 | 4186 | LSE | |
| 00:37:44 | 382.942 | 7 | O | 373.2 | 393.0 | Sell | 182,177 | 4185 | LSE | |
| 00:37:42 | 382.96 | 10 | O | 373.0 | 392.8 | Buy | 182,170 | 4184 | LSE | |
| 00:37:41 | 382.98 | 40 | O | 373.2 | 393.0 | 182,160 | 4183 | LSE | ||
| 00:37:40 | 383.024 | 35 | O | 373.2 | 393.0 | Sell | 182,120 | 4182 | LSE | |
| 00:37:39 | 383.047 | 20 | O | 373.0 | 393.0 | Buy | 182,085 | 4181 | LSE | |
| 00:37:39 | 383.047 | 10 | O | 373.2 | 393.0 | 182,065 | 4180 | LSE | ||
| 00:37:39 | 382.99 | 60 | O | 373.2 | 393.0 | 182,055 | 4179 | LSE | ||
| 00:37:39 | 382.98 | 20 | O | 373.2 | 393.0 | 181,995 | 4178 | LSE | ||
| 00:37:37 | 382.978 | 20 | O | 373.0 | 392.8 | 181,975 | 4177 | LSE | ||
| 00:37:33 | 382.918 | 3 | O | 373.0 | 392.8 | Buy | 181,955 | 4176 | LSE | |
| 00:37:30 | 382.79 | 10 | O | 373.0 | 392.8 | Sell | 181,952 | 4175 | LSE | |
| 00:37:29 | 382.827 | 5 | O | 373.0 | 392.8 | Sell | 181,942 | 4174 | LSE | |
| 00:37:23 | 385.58 | 2 | O | 373.0 | 392.8 | Buy | 181,937 | 4173 | LSE | |
| 00:37:21 | 382.791 | 1 | O | 373.0 | 392.8 | Sell | 181,935 | 4172 | LSE | |
| 00:37:20 | 382.72 | 74 | O | 372.8 | 392.6 | Buy | 181,934 | 4171 | LSE | |
| 00:37:18 | 382.747 | 10 | O | 372.8 | 392.6 | Buy | 181,860 | 4170 | LSE | |
| 00:37:16 | 384.99 | 7 | O | 372.8 | 392.6 | Buy | 181,850 | 4169 | LSE | |
| 00:37:13 | 382.582 | 48 | O | 372.8 | 392.6 | 181,843 | 4168 | LSE | ||
| 00:37:13 | 382.605 | 100 | O | 372.8 | 392.6 | 181,795 | 4167 | LSE | ||
| 00:37:13 | 382.658 | 6 | O | 372.8 | 392.6 | Sell | 181,695 | 4166 | LSE | |
| 00:37:13 | 383.87 | 1 | O | 372.8 | 392.6 | Buy | 181,689 | 4165 | LSE | |
| 00:37:12 | 383.72 | 8 | O | 372.8 | 392.6 | Buy | 181,688 | 4164 | LSE | |
| 00:37:10 | 382.43 | 132 | O | 372.6 | 392.4 | 181,680 | 4163 | LSE | ||
| 00:37:10 | 382.56 | 3 | O | 372.6 | 392.4 | Buy | 181,548 | 4162 | LSE | |
| 00:37:10 | 382.559 | 17 | O | 372.6 | 392.4 | Buy | 181,545 | 4161 | LSE | |
| 00:37:09 | 382.568 | 100 | O | 372.6 | 392.4 | Buy | 181,528 | 4160 | LSE | |
| 00:37:09 | 382.568 | 100 | O | 372.6 | 392.4 | Buy | 181,428 | 4159 | LSE | |
| 00:37:09 | 382.43 | 230 | O | 372.6 | 392.4 | 181,328 | 4158 | LSE | ||
| 00:37:09 | 382.427 | 6 | O | 372.6 | 392.4 | 181,098 | 4157 | LSE | ||
| 00:37:08 | 382.381 | 11 | O | 372.6 | 392.4 | Sell | 181,092 | 4156 | LSE | |
| 00:37:08 | 382.478 | 68 | O | 372.6 | 392.4 | Sell | 181,081 | 4155 | LSE | |
| 00:37:08 | 382.478 | 6 | O | 372.6 | 392.4 | Sell | 181,013 | 4154 | LSE | |
| 00:37:08 | 382.458 | 20 | O | 372.6 | 392.4 | Sell | 181,007 | 4153 | LSE | |
| 00:37:07 | 382.438 | 48 | O | 372.6 | 392.4 | Sell | 180,987 | 4152 | LSE | |
| 00:37:06 | 384.21 | 8 | O | 372.4 | 392.2 | Buy | 180,939 | 4151 | LSE |
