Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7251 - 7201 (03:55-03:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:55:31	378.111	7	O	372.4	392.2	Sell		339,964	7251	LSE
03:55:31	382.2	4	O	372.4	392.2	Sell		339,957	7250	LSE
03:55:30	382.76	2	O	372.4	392.2	Buy		339,953	7249	LSE
03:55:29	382.4	5	O	372.4	392.2	Buy		339,951	7248	LSE
03:55:27	382.52	7	O	372.4	392.2	Buy		339,946	7247	LSE
03:55:26	380.93	2	O	372.4	392.2	Sell		339,939	7246	LSE
03:55:25	378.158	10	O	372.4	392.2	Sell		339,937	7245	LSE
03:55:25	378.16	10	O	372.4	392.2	Sell		339,927	7244	LSE
03:55:21	378.121	1	O	372.4	392.2	Sell		339,917	7243	LSE
03:55:21	378.262	1	O	372.4	392.2	Sell		339,916	7242	LSE
03:55:19	381.04	6	O	372.4	392.2	Sell		339,915	7241	LSE
03:55:13	378.129	1	O	372.4	392.2	Sell		339,909	7240	LSE
03:55:13	382.13	14	O	372.4	392.2	Sell		339,908	7239	LSE
03:55:12	382.27	15	O	372.4	392.2	Sell		339,894	7238	LSE
03:55:11	378.27	15	O	372.4	392.2	Sell		339,879	7237	LSE
03:55:10	378.2	15	O	372.4	392.2	Sell		339,864	7236	LSE
03:55:08	378.26	59	O	372.4	392.2	Sell		339,849	7235	LSE
03:55:05	381.13	1	O	372.4	392.2	Sell		339,790	7234	LSE
03:55:04	378.309	1	O	372.4	392.2	Sell		339,789	7233	LSE
03:55:04	378.18	99	O	372.4	392.2	Sell		339,788	7232	LSE
03:55:02	378.135	28	O	372.4	392.2	Sell		339,689	7231	LSE
03:55:02	378.135	28	O	372.4	392.2	Sell		339,661	7230	LSE
03:55:02	378.2	110	O	372.4	392.2	Sell		339,633	7229	LSE
03:54:59	378.135	50	O	372.4	392.2	Sell		339,523	7228	LSE
03:54:59	378.135	50	O	372.4	392.2	Sell		339,473	7227	LSE
03:54:54	378.09	83	O	372.4	392.2	Sell		339,423	7226	LSE
03:54:54	378.089	17	O	372.4	392.2	Sell		339,340	7225	LSE
03:54:54	378.078	200	O	372.4	392.2	Sell		339,323	7224	LSE
03:54:54	382.47	3	O	372.4	392.2	Buy		339,123	7223	LSE
03:54:45	378.06	40	O	372.4	392.2	Sell		339,120	7222	LSE
03:54:44	378.06	50	O	372.4	392.2	Sell		339,080	7221	LSE
03:54:42	378.02	2	O	372.4	392.2	Sell		339,030	7220	LSE
03:54:42	378.02	18	O	372.4	392.2	Sell		339,028	7219	LSE
03:54:42	378.0	100	O	372.4	392.2	Sell		339,010	7218	LSE
03:54:42	378.012	50	O	372.4	392.2	Sell		338,910	7217	LSE
03:54:41	378.09	6	O	372.4	392.2	Sell		338,860	7216	LSE
03:54:41	378.095	2	O	372.4	392.2	Sell		338,854	7215	LSE
03:54:32	378.052	166	O	372.4	392.2	Sell		338,852	7214	LSE
03:54:31	378.064	3	O	372.4	392.2	Sell		338,686	7213	LSE
03:54:29	382.68	20	O	372.4	392.2	Buy		338,683	7212	LSE
03:54:27	378.24	11	O	372.4	392.2	Sell		338,663	7211	LSE
03:54:26	382.41	3	O	372.4	392.2	Buy		338,652	7210	LSE
03:54:21	378.215	100	O	372.4	392.2	Sell		338,649	7209	LSE
03:54:21	378.215	50	O	372.4	392.2	Sell		338,549	7208	LSE
03:54:15	381.06	8	O	372.4	392.2	Sell		338,499	7207	LSE
03:54:13	378.259	5	O	372.4	392.2	Sell		338,491	7206	LSE
03:54:12	381.0	1	O	372.4	392.2	Sell		338,486	7205	LSE
03:54:11	378.328	50	O	372.4	392.2	Sell		338,485	7204	LSE
03:54:07	380.95	2	O	372.4	392.2	Sell		338,435	7203	LSE
03:53:57	380.59	5	O	372.4	392.2	Sell		338,433	7202	LSE
03:53:57	382.35	1	O	372.4	392.2	Buy		338,428	7201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관