Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:26 | 218.008 | 1 | O | 378.4 | 398.4 | 90,342 | 1601 | LSE | ||
| 17:26:25 | 217.97 | 1 | O | 378.4 | 398.4 | 90,341 | 1600 | LSE | ||
| 17:26:17 | 217.77 | 1 | O | 378.4 | 398.4 | 90,340 | 1599 | LSE | ||
| 17:26:14 | 217.679 | 100 | O | 378.4 | 398.4 | 90,339 | 1598 | LSE | ||
| 17:26:13 | 217.705 | 1 | O | 378.4 | 398.4 | 90,239 | 1597 | LSE | ||
| 17:26:12 | 217.71 | 2 | O | 378.4 | 398.4 | 90,238 | 1596 | LSE | ||
| 17:26:11 | 217.71 | 1 | O | 378.4 | 398.4 | 90,236 | 1595 | LSE | ||
| 17:26:09 | 217.59 | 1 | O | 378.4 | 398.4 | 90,235 | 1594 | LSE | ||
| 17:26:09 | 217.581 | 1 | O | 378.4 | 398.4 | 90,234 | 1593 | LSE | ||
| 17:26:08 | 217.58 | 10 | O | 378.4 | 398.4 | 90,233 | 1592 | LSE | ||
| 17:26:06 | 217.55 | 5 | O | 378.4 | 398.4 | 90,223 | 1591 | LSE | ||
| 17:26:02 | 217.56 | 83 | O | 378.4 | 398.4 | 90,218 | 1590 | LSE | ||
| 17:26:00 | 217.565 | 3 | O | 378.4 | 398.4 | 90,135 | 1589 | LSE | ||
| 17:26:00 | 217.58 | 2 | O | 378.4 | 398.4 | 90,132 | 1588 | LSE | ||
| 17:26:00 | 217.629 | 1 | O | 378.4 | 398.4 | 90,130 | 1587 | LSE | ||
| 17:25:59 | 217.675 | 10 | O | 378.4 | 398.4 | 90,129 | 1586 | LSE | ||
| 17:25:58 | 217.709 | 141 | O | 378.4 | 398.4 | 90,119 | 1585 | LSE | ||
| 17:25:55 | 217.673 | 1 | O | 378.4 | 398.4 | 89,978 | 1584 | LSE | ||
| 17:25:54 | 217.639 | 1 | O | 378.4 | 398.4 | 89,977 | 1583 | LSE | ||
| 17:25:54 | 217.675 | 3 | O | 378.4 | 398.4 | 89,976 | 1582 | LSE | ||
| 17:25:54 | 217.639 | 20 | O | 378.4 | 398.4 | 89,973 | 1581 | LSE | ||
| 17:25:43 | 217.71 | 5 | O | 378.4 | 398.4 | 89,953 | 1580 | LSE | ||
| 17:25:42 | 217.6 | 5 | O | 378.4 | 398.4 | 89,948 | 1579 | LSE | ||
| 17:25:40 | 217.59 | 2 | O | 378.4 | 398.4 | 89,943 | 1578 | LSE | ||
| 17:25:39 | 217.5 | 1 | O | 378.4 | 398.4 | 89,941 | 1577 | LSE | ||
| 17:25:39 | 217.49 | 5 | O | 378.4 | 398.4 | 89,940 | 1576 | LSE | ||
| 17:25:35 | 218.3 | 2 | O | 378.4 | 398.4 | 89,935 | 1575 | LSE | ||
| 17:25:34 | 218.19 | 2 | O | 378.4 | 398.4 | 89,933 | 1574 | LSE | ||
| 17:25:34 | 218.188 | 1 | O | 378.4 | 398.4 | 89,931 | 1573 | LSE | ||
| 17:25:33 | 218.1 | 20 | O | 378.4 | 398.4 | 89,930 | 1572 | LSE | ||
| 17:25:33 | 218.01 | 10 | O | 378.4 | 398.4 | 89,910 | 1571 | LSE | ||
| 17:25:32 | 218.16 | 16 | O | 378.4 | 398.4 | 89,900 | 1570 | LSE | ||
| 17:22:08 | 388.4 | 1 | O | 378.4 | 398.2 | Buy | 89,884 | 1569 | LSE | |
| 17:19:31 | 388.36 | 1 | O | 378.2 | 398.2 | Buy | 89,883 | 1568 | LSE | |
| 17:06:49 | 388.62 | 19 | O | 378.8 | 398.8 | Sell | 89,882 | 1567 | LSE | |
| 17:06:48 | 388.62 | 41 | O | 378.8 | 398.8 | Sell | 89,863 | 1566 | LSE | |
| 17:00:59 | 387.097 | 1 | O | 378.6 | 398.8 | 89,822 | 1565 | LSE | ||
| 17:00:59 | 387.19 | 12 | O | 378.6 | 398.8 | 89,821 | 1564 | LSE | ||
| 17:00:59 | 387.197 | 5 | O | 378.6 | 398.8 | 89,809 | 1563 | LSE | ||
| 17:00:58 | 387.337 | 1 | O | 378.6 | 398.8 | 89,804 | 1562 | LSE | ||
| 17:00:58 | 387.472 | 2 | O | 378.6 | 398.8 | 89,803 | 1561 | LSE | ||
| 17:00:58 | 387.972 | 1 | O | 378.6 | 398.8 | 89,801 | 1560 | LSE | ||
| 17:00:58 | 388.0 | 2 | O | 378.6 | 398.8 | 89,800 | 1559 | LSE | ||
| 17:00:58 | 388.0 | 1 | O | 378.6 | 398.8 | 89,798 | 1558 | LSE | ||
| 17:00:57 | 388.017 | 1 | O | 378.6 | 398.8 | 89,797 | 1557 | LSE | ||
| 17:00:57 | 388.203 | 5 | O | 378.6 | 399.0 | 89,796 | 1556 | LSE | ||
| 17:00:57 | 387.083 | 17 | O | 378.6 | 399.0 | 89,791 | 1555 | LSE | ||
| 17:00:57 | 387.148 | 3 | O | 378.6 | 399.0 | 89,774 | 1554 | LSE | ||
| 17:00:56 | 387.341 | 1 | O | 378.6 | 399.0 | 89,771 | 1553 | LSE | ||
| 17:00:56 | 387.417 | 1 | O | 378.6 | 399.0 | 89,770 | 1552 | LSE | ||
| 17:00:56 | 387.328 | 3 | O | 378.6 | 399.0 | 89,769 | 1551 | LSE |
