Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:38 | 391.308 | 20 | O | 380.0 | 393.4 | 53,347 | 901 | LSE | ||
| 15:00:38 | 391.308 | 80 | O | 380.0 | 393.4 | 53,327 | 900 | LSE | ||
| 15:00:38 | 391.34 | 250 | O | 380.0 | 393.4 | 53,247 | 899 | LSE | ||
| 15:00:38 | 392.103 | 100 | O | 380.0 | 393.4 | 52,997 | 898 | LSE | ||
| 15:00:38 | 392.1 | 33 | O | 380.0 | 393.4 | 52,897 | 897 | LSE | ||
| 15:00:38 | 392.101 | 17 | O | 380.0 | 393.4 | 52,864 | 896 | LSE | ||
| 15:00:38 | 392.118 | 100 | O | 380.0 | 393.4 | 52,847 | 895 | LSE | ||
| 15:00:37 | 392.362 | 30 | O | 380.0 | 393.4 | 52,747 | 894 | LSE | ||
| 15:00:37 | 392.647 | 7 | O | 380.0 | 393.4 | 52,717 | 893 | LSE | ||
| 15:00:37 | 392.635 | 14 | O | 380.0 | 393.4 | 52,710 | 892 | LSE | ||
| 15:00:37 | 392.8 | 40 | O | 380.0 | 393.4 | 52,696 | 891 | LSE | ||
| 15:00:37 | 392.752 | 30 | O | 380.0 | 393.4 | 52,656 | 890 | LSE | ||
| 15:00:37 | 392.823 | 20 | O | 380.0 | 393.4 | 52,626 | 889 | LSE | ||
| 15:00:37 | 392.695 | 50 | O | 380.0 | 393.4 | 52,606 | 888 | LSE | ||
| 15:00:37 | 392.88 | 83 | O | 380.0 | 393.4 | 52,556 | 887 | LSE | ||
| 15:00:37 | 392.881 | 17 | O | 380.0 | 393.4 | 52,473 | 886 | LSE | ||
| 15:00:37 | 392.88 | 50 | O | 380.0 | 393.4 | 52,456 | 885 | LSE | ||
| 15:00:37 | 392.878 | 100 | O | 380.0 | 393.4 | 52,406 | 884 | LSE | ||
| 15:00:37 | 392.959 | 8 | O | 380.0 | 393.4 | 52,306 | 883 | LSE | ||
| 15:00:37 | 392.958 | 9 | O | 380.0 | 393.4 | 52,298 | 882 | LSE | ||
| 15:00:37 | 392.958 | 14 | O | 380.0 | 393.4 | 52,289 | 881 | LSE | ||
| 15:00:37 | 392.545 | 52 | O | 380.0 | 393.4 | 52,275 | 880 | LSE | ||
| 15:00:37 | 392.545 | 48 | O | 380.0 | 393.4 | 52,223 | 879 | LSE | ||
| 15:00:37 | 392.545 | 150 | O | 380.0 | 393.4 | 52,175 | 878 | LSE | ||
| 15:00:37 | 392.476 | 100 | O | 380.0 | 393.4 | 52,025 | 877 | LSE | ||
| 15:00:37 | 392.04 | 83 | O | 380.0 | 393.4 | 51,925 | 876 | LSE | ||
| 15:00:37 | 392.041 | 17 | O | 380.0 | 393.4 | 51,842 | 875 | LSE | ||
| 15:00:37 | 392.0 | 83 | O | 380.0 | 393.4 | 51,825 | 874 | LSE | ||
| 15:00:37 | 392.001 | 17 | O | 380.0 | 393.4 | 51,742 | 873 | LSE | ||
| 15:00:37 | 391.93 | 33 | O | 380.0 | 393.4 | 51,725 | 872 | LSE | ||
| 15:00:37 | 391.931 | 17 | O | 380.0 | 393.4 | 51,692 | 871 | LSE | ||
| 15:00:37 | 391.934 | 100 | O | 380.0 | 393.4 | 51,675 | 870 | LSE | ||
| 15:00:37 | 392.157 | 48 | O | 380.0 | 393.4 | 51,575 | 869 | LSE | ||
| 15:00:37 | 392.13 | 5 | O | 380.0 | 393.4 | 51,527 | 868 | LSE | ||
| 15:00:37 | 391.714 | 50 | O | 380.0 | 393.4 | 51,522 | 867 | LSE | ||
| 15:00:37 | 392.042 | 10 | O | 380.0 | 393.4 | 51,472 | 866 | LSE | ||
| 15:00:37 | 391.922 | 1 | O | 380.0 | 393.4 | 51,462 | 865 | LSE | ||
| 15:00:36 | 391.28 | 40 | O | 380.0 | 393.4 | 51,461 | 864 | LSE | ||
| 15:00:36 | 391.098 | 44 | O | 380.0 | 393.4 | 51,421 | 863 | LSE | ||
| 15:00:36 | 391.098 | 56 | O | 380.0 | 393.4 | 51,377 | 862 | LSE | ||
| 15:00:36 | 390.859 | 40 | O | 380.0 | 393.4 | 51,321 | 861 | LSE | ||
| 15:00:36 | 390.768 | 2 | O | 380.0 | 393.4 | 51,281 | 860 | LSE | ||
| 15:00:36 | 389.185 | 100 | O | 380.0 | 393.4 | 51,279 | 859 | LSE | ||
| 15:00:36 | 389.734 | 40 | O | 380.0 | 393.4 | 51,179 | 858 | LSE | ||
| 15:00:36 | 390.132 | 100 | O | 380.0 | 393.4 | 51,139 | 857 | LSE | ||
| 15:00:36 | 389.978 | 100 | O | 380.0 | 393.4 | 51,039 | 856 | LSE | ||
| 15:00:36 | 389.542 | 20 | O | 380.0 | 393.4 | 50,939 | 855 | LSE | ||
| 15:00:35 | 388.368 | 81 | O | 380.0 | 393.4 | 50,919 | 854 | LSE | ||
| 15:00:35 | 389.035 | 4 | O | 380.0 | 393.4 | 50,838 | 853 | LSE | ||
| 15:00:35 | 388.746 | 200 | O | 380.0 | 393.4 | 50,834 | 852 | LSE | ||
| 15:00:35 | 388.736 | 63 | O | 380.0 | 393.4 | 50,634 | 851 | LSE |
