Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6601 - 6551 (03:20-03:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:20:01	384.25	2	O	372.4	392.2	Buy		303,587	6601	LSE
03:19:57	381.14	6	O	372.4	392.2	Sell		303,585	6600	LSE
03:19:57	381.14	10	O	372.4	392.2	Sell		303,579	6599	LSE
03:19:57	381.14	3	O	372.4	392.2	Sell		303,569	6598	LSE
03:19:55	381.14	4	O	372.4	392.2	Sell		303,566	6597	LSE
03:19:55	381.14	6	O	372.4	392.2	Sell		303,562	6596	LSE
03:19:47	384.202	1	O	372.4	392.2	Buy		303,556	6595	LSE
03:19:47	384.202	3	O	372.4	392.2	Buy		303,555	6594	LSE
03:19:40	381.11	35	O	372.4	392.2	Sell		303,552	6593	LSE
03:19:37	384.56	2	O	372.4	392.2	Buy		303,517	6592	LSE
03:19:36	384.49	1	O	372.4	392.2	Buy		303,515	6591	LSE
03:19:18	383.89	2	O	372.4	392.2	Buy		303,514	6590	LSE
03:19:14	381.19	260	O	372.4	392.2	Sell		303,512	6589	LSE
03:18:59	381.179	600	O	372.4	392.2	Sell		303,252	6588	LSE
03:18:59	381.165	100	O	372.4	392.2	Sell		302,652	6587	LSE
03:18:59	381.186	100	O	372.4	392.2	Sell		302,552	6586	LSE
03:18:59	381.165	100	O	372.4	392.2	Sell		302,452	6585	LSE
03:18:55	384.52	10	O	372.4	392.2	Buy		302,352	6584	LSE
03:18:48	381.09	25	O	372.4	392.2	Sell		302,342	6583	LSE
03:18:48	381.05	83	O	372.4	392.2	Sell		302,317	6582	LSE
03:18:48	381.049	17	O	372.4	392.2	Sell		302,234	6581	LSE
03:18:48	380.926	28	O	372.4	392.2	Sell		302,217	6580	LSE
03:18:45	384.16	12	O	372.4	392.2	Buy		302,189	6579	LSE
03:18:41	380.935	35	O	372.4	392.2	Sell		302,177	6578	LSE
03:18:40	383.56	2	O	372.4	392.2	Buy		302,142	6577	LSE
03:18:40	383.54	2	O	372.4	392.2	Buy		302,140	6576	LSE
03:18:35	380.958	100	O	372.4	392.2	Sell		302,138	6575	LSE
03:18:31	383.9	3	O	372.4	392.2	Buy		302,038	6574	LSE
03:18:19	380.89	260	O	372.4	392.2	Sell		302,035	6573	LSE
03:18:09	380.95	10	O	372.4	392.2	Sell		301,775	6572	LSE
03:18:01	380.965	40	O	372.4	392.2	Sell		301,765	6571	LSE
03:18:00	380.952	3	O	372.4	392.2	Sell		301,725	6570	LSE
03:17:57	381.002	3	O	372.4	392.2	Sell		301,722	6569	LSE
03:17:56	382.28	12	O	372.4	392.2	Sell		301,719	6568	LSE
03:17:55	381.012	3	O	372.4	392.2	Sell		301,707	6567	LSE
03:17:49	381.05	130	O	372.4	392.2	Sell		301,704	6566	LSE
03:17:46	381.053	1	O	372.4	392.2	Sell		301,574	6565	LSE
03:17:23	380.975	100	O	372.4	392.2	Sell		301,573	6564	LSE
03:17:22	381.02	10	O	372.4	392.2	Sell		301,473	6563	LSE
03:17:21	381.097	3	O	372.4	392.2	Sell		301,463	6562	LSE
03:17:20	381.179	2	O	372.4	392.2	Sell		301,460	6561	LSE
03:17:12	383.54	6	O	372.4	392.2	Buy		301,458	6560	LSE
03:17:11	383.54	1	O	372.4	392.2	Buy		301,452	6559	LSE
03:17:09	381.24	130	O	372.4	392.2	Sell		301,451	6558	LSE
03:17:06	381.27	50	O	372.4	392.2	Sell		301,321	6557	LSE
03:17:05	381.265	100	O	372.4	392.2	Sell		301,271	6556	LSE
03:17:05	381.265	32	O	372.4	392.2	Sell		301,171	6555	LSE
03:17:04	381.278	25	O	372.4	392.2	Sell		301,139	6554	LSE
03:17:02	384.17	4	O	372.4	392.2	Buy		301,114	6553	LSE
03:17:01	384.22	1	O	372.4	392.2	Buy		301,110	6552	LSE
03:17:00	381.168	200	O	372.4	392.2	Sell		301,109	6551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관