Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:52 | 382.416 | 60 | O | 372.6 | 392.4 | Sell | 144,096 | 3251 | LSE | |
| 00:06:52 | 382.299 | 2 | O | 372.4 | 392.2 | 144,036 | 3250 | LSE | ||
| 00:06:51 | 382.238 | 100 | O | 372.4 | 392.2 | 144,034 | 3249 | LSE | ||
| 00:06:51 | 382.336 | 5 | O | 372.4 | 392.2 | 143,934 | 3248 | LSE | ||
| 00:06:51 | 382.172 | 60 | O | 372.4 | 392.2 | 143,929 | 3247 | LSE | ||
| 00:06:50 | 382.278 | 1 | O | 372.4 | 392.2 | Sell | 143,869 | 3246 | LSE | |
| 00:06:49 | 382.211 | 20 | O | 372.4 | 392.2 | Sell | 143,868 | 3245 | LSE | |
| 00:06:48 | 382.224 | 10 | O | 372.4 | 392.4 | 143,848 | 3244 | LSE | ||
| 00:06:47 | 382.33 | 83 | O | 372.4 | 392.4 | Sell | 143,838 | 3243 | LSE | |
| 00:06:47 | 382.329 | 17 | O | 372.4 | 392.4 | Sell | 143,755 | 3242 | LSE | |
| 00:06:43 | 382.415 | 100 | O | 372.6 | 392.4 | 143,738 | 3241 | LSE | ||
| 00:06:43 | 382.344 | 25 | O | 372.6 | 392.4 | 143,638 | 3240 | LSE | ||
| 00:06:42 | 382.382 | 50 | O | 372.4 | 392.4 | 143,613 | 3239 | LSE | ||
| 00:06:42 | 382.384 | 50 | O | 372.4 | 392.4 | 143,563 | 3238 | LSE | ||
| 00:06:39 | 382.5 | 10 | O | 372.6 | 392.4 | 143,513 | 3237 | LSE | ||
| 00:06:39 | 382.405 | 100 | O | 372.6 | 392.4 | Sell | 143,503 | 3236 | LSE | |
| 00:06:39 | 382.386 | 400 | O | 372.6 | 392.4 | Sell | 143,403 | 3235 | LSE | |
| 00:06:36 | 382.568 | 50 | O | 372.6 | 392.4 | Buy | 143,003 | 3234 | LSE | |
| 00:06:33 | 382.538 | 11 | O | 372.6 | 392.6 | Sell | 142,953 | 3233 | LSE | |
| 00:06:33 | 382.57 | 65 | O | 372.6 | 392.6 | Sell | 142,942 | 3232 | LSE | |
| 00:06:32 | 382.536 | 20 | O | 372.6 | 392.6 | Sell | 142,877 | 3231 | LSE | |
| 00:06:32 | 382.523 | 30 | O | 372.6 | 392.6 | Sell | 142,857 | 3230 | LSE | |
| 00:06:32 | 382.523 | 10 | O | 372.6 | 392.6 | Sell | 142,827 | 3229 | LSE | |
| 00:06:32 | 30597.83 | 193 | O | 372.6 | 392.6 | Buy | 142,817 | 3228 | LSE | |
| 00:06:31 | 382.583 | 39 | O | 372.8 | 392.6 | 142,624 | 3227 | LSE | ||
| 00:06:31 | 382.631 | 1 | O | 372.8 | 392.6 | Sell | 142,585 | 3226 | LSE | |
| 00:06:28 | 382.747 | 5 | O | 372.8 | 392.6 | 142,584 | 3225 | LSE | ||
| 00:06:25 | 382.634 | 50 | O | 372.8 | 392.8 | 142,579 | 3224 | LSE | ||
| 00:06:24 | 382.78 | 10 | O | 372.8 | 392.8 | Sell | 142,529 | 3223 | LSE | |
| 00:06:17 | 383.316 | 50 | O | 373.4 | 393.2 | 142,519 | 3222 | LSE | ||
| 00:06:16 | 383.25 | 30 | O | 373.4 | 393.2 | Sell | 142,469 | 3221 | LSE | |
| 00:06:15 | 383.06 | 100 | O | 373.2 | 393.0 | 142,439 | 3220 | LSE | ||
| 00:06:10 | 30629.01 | 15 | O | 373.2 | 393.0 | 142,339 | 3219 | LSE | ||
| 00:06:09 | 383.148 | 20 | O | 373.2 | 393.0 | Buy | 142,324 | 3218 | LSE | |
| 00:06:06 | 383.055 | 50 | O | 373.2 | 393.0 | 142,304 | 3217 | LSE | ||
| 00:06:04 | 383.236 | 28 | O | 373.2 | 393.2 | Buy | 142,254 | 3216 | LSE | |
| 00:06:04 | 383.09 | 25 | O | 373.2 | 393.2 | Sell | 142,226 | 3215 | LSE | |
| 00:06:02 | 383.045 | 60 | O | 373.2 | 393.0 | Sell | 142,201 | 3214 | LSE | |
| 00:06:01 | 383.0 | 10 | O | 373.0 | 393.0 | 142,141 | 3213 | LSE | ||
| 00:06:01 | 382.904 | 28 | O | 373.0 | 393.2 | 142,131 | 3212 | LSE | ||
| 00:05:58 | 383.298 | 10 | O | 373.4 | 393.2 | 142,103 | 3211 | LSE | ||
| 00:05:58 | 383.42 | 40 | O | 373.4 | 393.2 | Buy | 142,093 | 3210 | LSE | |
| 00:05:57 | 383.375 | 4 | O | 373.4 | 393.4 | Sell | 142,053 | 3209 | LSE | |
| 00:05:56 | 383.438 | 1 | O | 373.6 | 393.4 | 142,049 | 3208 | LSE | ||
| 00:05:52 | 383.567 | 2 | O | 373.6 | 393.4 | Buy | 142,048 | 3207 | LSE | |
| 00:05:44 | 30662.75 | 200 | O | 373.6 | 393.4 | Buy | 142,046 | 3206 | LSE | |
| 00:05:41 | 383.467 | 200 | O | 373.6 | 393.4 | 141,846 | 3205 | LSE | ||
| 00:05:41 | 383.465 | 50 | O | 373.6 | 393.4 | 141,646 | 3204 | LSE | ||
| 00:05:36 | 383.62 | 13 | O | 373.8 | 393.6 | Sell | 141,596 | 3203 | LSE | |
| 00:05:35 | 383.645 | 100 | O | 373.8 | 393.6 | 141,583 | 3202 | LSE | ||
| 00:05:34 | 383.635 | 100 | O | 373.8 | 393.6 | 141,483 | 3201 | LSE |
