Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 3001 - 2951 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:03	384.525	1	O	374.8	393.4			132,506	3001	LSE
23:58:39	384.29	2	O	374.4	393.4	Buy		132,505	3000	LSE
23:58:36	384.27	100	O	374.4	393.4	Buy		132,503	2999	LSE
23:58:35	384.265	6	O	374.4	393.4	Buy		132,403	2998	LSE
23:58:29	30712.11	17	O	374.4	393.4	Buy		132,397	2997	LSE
23:58:27	384.377	1	O	374.4	393.4	Buy		132,380	2996	LSE
23:58:16	386.79	2	O	374.6	393.4	Buy		132,379	2995	LSE
23:58:15	384.415	74	O	374.6	393.4	Buy		132,377	2994	LSE
23:58:14	386.772	206	O	374.6	393.4	Buy		132,303	2993	LSE
23:58:11	384.605	100	O	374.6	393.4	Buy		132,097	2992	LSE
23:58:09	384.605	50	O	374.8	393.4			131,997	2991	LSE
23:58:08	30721.382	10	O	374.8	393.4	Buy		131,947	2990	LSE
23:58:06	384.66	50	O	374.8	393.4	Buy		131,937	2989	LSE
23:58:06	384.66	50	O	374.8	393.4	Buy		131,887	2988	LSE
23:58:06	384.67	95	O	374.8	393.4	Buy		131,837	2987	LSE
23:58:01	384.47	50	O	374.8	393.4			131,742	2986	LSE
23:57:58	384.473	10	O	374.6	393.4	Buy		131,692	2985	LSE
23:57:55	384.55	4	O	374.6	393.4	Buy		131,682	2984	LSE
23:57:53	384.57	50	O	374.6	393.4	Buy		131,678	2983	LSE
23:57:52	386.47	1	O	374.6	393.4	Buy		131,628	2982	LSE
23:57:49	384.303	100	O	374.4	393.4			131,627	2981	LSE
23:57:44	384.368	100	O	374.4	393.4			131,527	2980	LSE
23:57:41	384.319	4	O	374.4	393.4			131,427	2979	LSE
23:57:40	384.22	21	O	374.4	393.4			131,423	2978	LSE
23:57:36	386.47	4	O	374.6	393.4	Buy		131,402	2977	LSE
23:57:34	384.485	1	O	374.6	393.4			131,398	2976	LSE
23:57:31	384.575	20	O	374.6	393.4	Buy		131,397	2975	LSE
23:57:28	386.98	6	O	374.6	393.4	Buy		131,377	2974	LSE
23:57:18	387.41	2	O	375.0	393.4			131,371	2973	LSE
23:57:17	388.05	1	O	375.0	393.4	Buy		131,369	2972	LSE
23:57:05	385.067	5	O	375.2	393.4	Buy		131,368	2971	LSE
23:57:01	386.47	1	O	375.4	393.4	Buy		131,363	2970	LSE
23:57:00	388.05	3	O	375.6	393.4	Buy		131,362	2969	LSE
23:57:00	387.02	25	O	375.6	393.4	Buy		131,359	2968	LSE
23:56:51	385.357	3	O	375.4	393.4	Buy		131,334	2967	LSE
23:56:49	387.18	2	O	375.4	393.4	Buy		131,331	2966	LSE
23:56:39	385.38	36	O	375.4	393.4	Buy		131,329	2965	LSE
23:56:36	386.44	33	O	375.6	393.4	Buy		131,293	2964	LSE
23:56:34	385.308	2	O	375.6	393.4	Buy		131,260	2963	LSE
23:56:31	385.437	8	O	375.6	393.4	Buy		131,258	2962	LSE
23:56:30	385.395	100	O	375.4	393.4	Buy		131,250	2961	LSE
23:56:30	385.395	100	O	375.4	393.4	Buy		131,150	2960	LSE
23:56:29	385.272	50	O	375.4	393.4	Buy		131,050	2959	LSE
23:56:23	385.226	2	O	375.4	393.4	Buy		131,000	2958	LSE
23:56:21	387.08	25	O	375.4	393.4	Buy		130,998	2957	LSE
23:56:20	386.47	2	O	375.4	393.4	Buy		130,973	2956	LSE
23:56:19	385.327	37	O	375.4	393.4	Buy		130,971	2955	LSE
23:56:15	30772.83	3	O	375.6	393.4	Buy		130,934	2954	LSE
23:56:12	385.5	5	O	375.6	393.4	Buy		130,931	2953	LSE
23:56:11	385.385	15	O	375.6	393.4			130,926	2952	LSE
23:56:10	385.65	4	O	375.6	393.4			130,911	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관