Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:16 | 389.71 | 230 | O | 380.0 | 393.4 | 66,763 | 1101 | LSE | ||
| 15:50:16 | 390.1 | 15 | O | 380.0 | 393.4 | 66,533 | 1100 | LSE | ||
| 15:50:16 | 390.2 | 115 | O | 380.0 | 393.4 | 66,518 | 1099 | LSE | ||
| 15:50:16 | 390.11 | 10 | O | 380.0 | 393.4 | 66,403 | 1098 | LSE | ||
| 15:50:16 | 390.05 | 120 | O | 380.0 | 393.4 | 66,393 | 1097 | LSE | ||
| 15:50:16 | 389.9 | 115 | O | 380.0 | 393.4 | 66,273 | 1096 | LSE | ||
| 15:50:16 | 389.77 | 20 | O | 380.0 | 393.4 | 66,158 | 1095 | LSE | ||
| 15:50:16 | 389.7 | 14 | O | 380.0 | 393.4 | 66,138 | 1094 | LSE | ||
| 15:50:16 | 389.82 | 55 | O | 380.0 | 393.4 | 66,124 | 1093 | LSE | ||
| 15:50:15 | 389.89 | 130 | O | 380.0 | 393.4 | 66,069 | 1092 | LSE | ||
| 15:50:15 | 389.88 | 32 | O | 380.0 | 393.4 | 65,939 | 1091 | LSE | ||
| 15:50:15 | 389.84 | 120 | O | 380.0 | 393.4 | 65,907 | 1090 | LSE | ||
| 15:50:15 | 389.84 | 40 | O | 380.0 | 393.4 | 65,787 | 1089 | LSE | ||
| 15:50:15 | 389.68 | 125 | O | 380.0 | 393.4 | 65,747 | 1088 | LSE | ||
| 15:50:15 | 389.31 | 110 | O | 380.0 | 393.4 | 65,622 | 1087 | LSE | ||
| 15:50:15 | 388.9 | 12 | O | 380.0 | 393.4 | 65,512 | 1086 | LSE | ||
| 15:50:15 | 388.9 | 66 | O | 380.0 | 393.4 | 65,500 | 1085 | LSE | ||
| 15:50:15 | 388.95 | 125 | O | 380.0 | 393.4 | 65,434 | 1084 | LSE | ||
| 15:50:15 | 389.25 | 129 | O | 380.0 | 393.4 | 65,309 | 1083 | LSE | ||
| 15:50:15 | 389.66 | 45 | O | 380.0 | 393.4 | 65,180 | 1082 | LSE | ||
| 15:50:15 | 389.6 | 130 | O | 380.0 | 393.4 | 65,135 | 1081 | LSE | ||
| 15:50:15 | 389.6 | 30 | O | 380.0 | 393.4 | 65,005 | 1080 | LSE | ||
| 15:50:15 | 389.37 | 44 | O | 380.0 | 393.4 | 64,975 | 1079 | LSE | ||
| 15:50:15 | 389.35 | 130 | O | 380.0 | 393.4 | 64,931 | 1078 | LSE | ||
| 15:50:15 | 389.08 | 15 | O | 380.0 | 393.4 | 64,801 | 1077 | LSE | ||
| 15:50:15 | 388.71 | 125 | O | 380.0 | 393.4 | 64,786 | 1076 | LSE | ||
| 15:50:15 | 388.8 | 55 | O | 380.0 | 393.4 | 64,661 | 1075 | LSE | ||
| 15:50:15 | 388.86 | 131 | O | 380.0 | 393.4 | 64,606 | 1074 | LSE | ||
| 15:50:15 | 388.62 | 70 | O | 380.0 | 393.4 | 64,475 | 1073 | LSE | ||
| 15:50:15 | 388.62 | 20 | O | 380.0 | 393.4 | 64,405 | 1072 | LSE | ||
| 15:50:15 | 388.7 | 125 | O | 380.0 | 393.4 | 64,385 | 1071 | LSE | ||
| 15:50:15 | 389.09 | 124 | O | 380.0 | 393.4 | 64,260 | 1070 | LSE | ||
| 15:50:15 | 388.91 | 120 | O | 380.0 | 393.4 | 64,136 | 1069 | LSE | ||
| 15:50:15 | 388.9 | 25 | O | 380.0 | 393.4 | 64,016 | 1068 | LSE | ||
| 15:50:15 | 388.77 | 130 | O | 380.0 | 393.4 | 63,991 | 1067 | LSE | ||
| 15:50:15 | 388.85 | 130 | O | 380.0 | 393.4 | 63,861 | 1066 | LSE | ||
| 15:50:15 | 388.72 | 30 | O | 380.0 | 393.4 | 63,731 | 1065 | LSE | ||
| 15:50:15 | 388.75 | 120 | O | 380.0 | 393.4 | 63,701 | 1064 | LSE | ||
| 15:50:15 | 388.6 | 15 | O | 380.0 | 393.4 | 63,581 | 1063 | LSE | ||
| 15:50:15 | 388.37 | 100 | O | 380.0 | 393.4 | 63,566 | 1062 | LSE | ||
| 15:50:15 | 388.2 | 100 | O | 380.0 | 393.4 | 63,466 | 1061 | LSE | ||
| 15:50:15 | 388.03 | 25 | O | 380.0 | 393.4 | 63,366 | 1060 | LSE | ||
| 15:50:15 | 387.78 | 35 | O | 380.0 | 393.4 | 63,341 | 1059 | LSE | ||
| 15:50:15 | 387.8 | 100 | O | 380.0 | 393.4 | 63,306 | 1058 | LSE | ||
| 15:50:15 | 387.92 | 130 | O | 380.0 | 393.4 | 63,206 | 1057 | LSE | ||
| 15:50:15 | 387.91 | 130 | O | 380.0 | 393.4 | 63,076 | 1056 | LSE | ||
| 15:50:15 | 387.73 | 115 | O | 380.0 | 393.4 | 62,946 | 1055 | LSE | ||
| 15:50:15 | 387.7 | 35 | O | 380.0 | 393.4 | 62,831 | 1054 | LSE | ||
| 15:50:15 | 387.61 | 25 | O | 380.0 | 393.4 | 62,796 | 1053 | LSE | ||
| 15:50:15 | 387.52 | 15 | O | 380.0 | 393.4 | 62,771 | 1052 | LSE | ||
| 15:50:15 | 387.44 | 9 | O | 380.0 | 393.4 | 62,756 | 1051 | LSE |
