Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:40 | 382.696 | 100 | O | 372.8 | 392.6 | Sell | 226,305 | 4851 | LSE | |
| 01:14:36 | 382.9 | 20 | O | 373.0 | 392.8 | 226,205 | 4850 | LSE | ||
| 01:14:30 | 382.96 | 20 | O | 373.0 | 393.0 | Sell | 226,185 | 4849 | LSE | |
| 01:14:30 | 382.954 | 50 | O | 373.2 | 393.0 | 226,165 | 4848 | LSE | ||
| 01:14:18 | 385.35 | 2 | O | 373.0 | 392.8 | Buy | 226,115 | 4847 | LSE | |
| 01:14:18 | 30596.419 | 50 | O | 373.0 | 392.8 | Buy | 226,113 | 4846 | LSE | |
| 01:14:11 | 382.85 | 30 | O | 373.0 | 392.8 | Sell | 226,063 | 4845 | LSE | |
| 01:14:09 | 382.895 | 100 | O | 373.0 | 392.8 | Sell | 226,033 | 4844 | LSE | |
| 01:14:08 | 382.905 | 15 | O | 373.0 | 392.8 | Buy | 225,933 | 4843 | LSE | |
| 01:14:05 | 382.905 | 15 | O | 373.0 | 392.8 | Buy | 225,918 | 4842 | LSE | |
| 01:13:59 | 382.92 | 40 | O | 373.0 | 392.8 | Buy | 225,903 | 4841 | LSE | |
| 01:13:59 | 382.928 | 35 | O | 373.0 | 392.8 | 225,863 | 4840 | LSE | ||
| 01:13:59 | 382.928 | 15 | O | 373.0 | 392.8 | 225,828 | 4839 | LSE | ||
| 01:13:58 | 382.853 | 15 | O | 373.0 | 392.8 | Sell | 225,813 | 4838 | LSE | |
| 01:13:54 | 382.955 | 100 | O | 373.0 | 393.0 | Sell | 225,798 | 4837 | LSE | |
| 01:13:54 | 382.977 | 100 | O | 373.0 | 393.0 | Sell | 225,698 | 4836 | LSE | |
| 01:13:41 | 383.16 | 132 | O | 373.2 | 393.0 | Buy | 225,598 | 4835 | LSE | |
| 01:13:35 | 383.093 | 50 | O | 373.2 | 393.0 | Sell | 225,466 | 4834 | LSE | |
| 01:13:33 | 383.09 | 81 | O | 373.2 | 393.0 | Sell | 225,416 | 4833 | LSE | |
| 01:13:33 | 383.091 | 17 | O | 373.2 | 393.0 | Sell | 225,335 | 4832 | LSE | |
| 01:13:33 | 383.11 | 200 | O | 373.2 | 393.0 | Buy | 225,318 | 4831 | LSE | |
| 01:13:33 | 383.045 | 100 | O | 373.2 | 393.0 | Sell | 225,118 | 4830 | LSE | |
| 01:13:33 | 383.045 | 100 | O | 373.2 | 393.0 | Sell | 225,018 | 4829 | LSE | |
| 01:13:32 | 383.068 | 26 | O | 373.2 | 393.0 | Sell | 224,918 | 4828 | LSE | |
| 01:13:29 | 383.12 | 83 | O | 373.2 | 393.2 | 224,892 | 4827 | LSE | ||
| 01:13:29 | 383.121 | 17 | O | 373.2 | 393.2 | 224,809 | 4826 | LSE | ||
| 01:13:29 | 383.125 | 100 | O | 373.2 | 393.2 | 224,792 | 4825 | LSE | ||
| 01:13:27 | 383.203 | 50 | O | 373.4 | 393.2 | Sell | 224,692 | 4824 | LSE | |
| 01:13:27 | 383.203 | 50 | O | 373.4 | 393.2 | Sell | 224,642 | 4823 | LSE | |
| 01:13:10 | 383.46 | 73 | O | 373.6 | 393.4 | Sell | 224,592 | 4822 | LSE | |
| 01:13:06 | 383.445 | 123 | O | 373.6 | 393.4 | 224,519 | 4821 | LSE | ||
| 01:13:03 | 383.51 | 25 | O | 373.6 | 393.4 | Buy | 224,396 | 4820 | LSE | |
| 01:13:03 | 383.51 | 36 | O | 373.6 | 393.4 | Buy | 224,371 | 4819 | LSE | |
| 01:13:03 | 383.51 | 25 | O | 373.6 | 393.4 | Buy | 224,335 | 4818 | LSE | |
| 01:13:03 | 383.51 | 37 | O | 373.6 | 393.4 | Buy | 224,310 | 4817 | LSE | |
| 01:13:00 | 383.295 | 50 | O | 373.4 | 393.2 | Sell | 224,273 | 4816 | LSE | |
| 01:13:00 | 383.295 | 50 | O | 373.4 | 393.2 | Sell | 224,223 | 4815 | LSE | |
| 01:12:58 | 30614.58 | 3 | O | 373.4 | 393.2 | Buy | 224,173 | 4814 | LSE | |
| 01:12:47 | 383.29 | 27 | O | 373.2 | 393.2 | 224,170 | 4813 | LSE | ||
| 01:12:43 | 383.205 | 5 | O | 373.4 | 393.2 | Sell | 224,143 | 4812 | LSE | |
| 01:12:42 | 383.246 | 25 | O | 373.4 | 393.2 | 224,138 | 4811 | LSE | ||
| 01:12:39 | 383.12 | 4 | O | 373.2 | 393.0 | 224,113 | 4810 | LSE | ||
| 01:12:39 | 383.06 | 8 | O | 373.2 | 393.0 | 224,109 | 4809 | LSE | ||
| 01:12:39 | 383.125 | 36 | O | 373.2 | 393.0 | Buy | 224,101 | 4808 | LSE | |
| 01:12:35 | 384.87 | 3 | O | 373.2 | 393.0 | 224,065 | 4807 | LSE | ||
| 01:12:32 | 383.11 | 130 | O | 373.2 | 393.0 | Buy | 224,062 | 4806 | LSE | |
| 01:12:29 | 383.122 | 100 | O | 373.2 | 393.0 | Buy | 223,932 | 4805 | LSE | |
| 01:12:29 | 383.12 | 18 | O | 373.2 | 393.0 | Buy | 223,832 | 4804 | LSE | |
| 01:12:29 | 383.121 | 17 | O | 373.2 | 393.0 | Buy | 223,814 | 4803 | LSE | |
| 01:12:24 | 383.23 | 46 | O | 373.4 | 393.2 | Sell | 223,797 | 4802 | LSE | |
| 01:12:22 | 383.32 | 132 | O | 373.4 | 393.2 | Buy | 223,751 | 4801 | LSE |
