Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6051 - 6001 (02:34-02:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:34:00	382.91	1	O	372.4	392.2	Buy		283,143	6051	LSE
02:33:54	381.64	1	O	372.4	392.2	Sell		283,142	6050	LSE
02:33:49	383.01	2	O	372.4	392.2	Buy		283,141	6049	LSE
02:33:45	382.3	30	O	372.4	392.2			283,139	6048	LSE
02:33:45	382.97	37	O	372.4	392.2	Buy		283,109	6047	LSE
02:33:44	382.97	3	O	372.4	392.2	Buy		283,072	6046	LSE
02:33:38	382.72	4	O	372.4	392.2	Buy		283,069	6045	LSE
02:33:37	382.321	200	O	372.4	392.2	Buy		283,065	6044	LSE
02:33:37	382.32	50	O	372.4	392.2	Buy		282,865	6043	LSE
02:33:33	382.354	2	O	372.4	392.2	Buy		282,815	6042	LSE
02:33:31	382.36	100	O	372.4	392.2	Buy		282,813	6041	LSE
02:33:31	382.36	20	O	372.4	392.2	Buy		282,713	6040	LSE
02:33:30	382.69	1	O	372.4	392.2	Buy		282,693	6039	LSE
02:33:28	382.65	25	O	372.4	392.2	Buy		282,692	6038	LSE
02:33:17	382.191	1	O	372.4	392.2	Sell		282,667	6037	LSE
02:33:17	382.26	2	O	372.4	392.2	Sell		282,666	6036	LSE
02:33:12	382.38	2	O	372.4	392.2	Buy		282,664	6035	LSE
02:33:10	383.06	31	O	372.4	392.2	Buy		282,662	6034	LSE
02:32:48	382.318	100	O	372.4	392.2	Buy		282,631	6033	LSE
02:32:41	382.495	10	O	372.4	392.2	Buy		282,531	6032	LSE
02:32:27	382.395	100	O	372.4	392.2	Buy		282,521	6031	LSE
02:32:24	382.98	6	O	372.4	392.2	Buy		282,421	6030	LSE
02:32:22	382.407	1	O	372.4	392.2	Buy		282,415	6029	LSE
02:32:20	380.51	1	O	372.4	392.2	Sell		282,414	6028	LSE
02:32:11	381.71	4	O	372.4	392.2	Sell		282,413	6027	LSE
02:32:07	380.51	1	O	372.4	392.2	Sell		282,409	6026	LSE
02:32:07	382.34	60	O	372.4	392.2	Buy		282,408	6025	LSE
02:32:02	382.27	19	O	372.4	392.2	Sell		282,348	6024	LSE
02:32:02	382.27	81	O	372.4	392.2	Sell		282,329	6023	LSE
02:32:01	380.36	1	O	372.4	392.2	Sell		282,248	6022	LSE
02:32:01	382.3	60	O	372.4	392.2			282,247	6021	LSE
02:32:00	382.3	40	O	372.4	392.2			282,187	6020	LSE
02:31:57	382.39	25	O	372.4	392.2	Buy		282,147	6019	LSE
02:31:36	383.35	2	O	372.4	392.2	Buy		282,122	6018	LSE
02:31:35	383.25	26	O	372.4	392.2	Buy		282,120	6017	LSE
02:31:33	381.2	17	O	372.4	392.2	Sell		282,094	6016	LSE
02:31:23	382.24	100	O	372.4	392.2	Sell		282,077	6015	LSE
02:31:21	383.73	3	O	372.4	392.2	Buy		281,977	6014	LSE
02:31:10	382.297	200	O	372.4	392.2	Sell		281,974	6013	LSE
02:31:09	383.02	4	O	372.4	392.2	Buy		281,774	6012	LSE
02:31:05	382.39	20	O	372.4	392.2	Buy		281,770	6011	LSE
02:31:04	382.32	100	O	372.4	392.2	Buy		281,750	6010	LSE
02:30:59	382.59	130	O	372.4	392.2	Buy		281,650	6009	LSE
02:30:58	382.53	15	O	372.4	392.2	Buy		281,520	6008	LSE
02:30:56	382.546	13	O	372.4	392.2	Buy		281,505	6007	LSE
02:30:53	382.418	50	O	372.4	392.2	Buy		281,492	6006	LSE
02:30:37	382.29	20	O	372.4	392.2	Sell		281,442	6005	LSE
02:30:35	382.16	100	O	372.4	392.2	Sell		281,422	6004	LSE
02:30:32	382.95	3	O	372.4	392.2	Buy		281,322	6003	LSE
02:30:31	382.123	200	O	372.4	392.2	Sell		281,319	6002	LSE
02:30:25	380.15	5	O	372.4	392.2	Sell		281,119	6001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관