Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2901 - 2851 (23:54-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:39	384.03	145	O	374.0	393.4	Buy		128,828	2901	LSE
23:54:38	383.764	9	O	374.0	393.4	Buy		128,683	2900	LSE
23:54:37	383.972	130	O	374.2	393.4			128,674	2899	LSE
23:54:37	383.963	26	O	374.2	393.4			128,544	2898	LSE
23:54:37	383.963	28	O	374.2	393.4			128,518	2897	LSE
23:54:37	384.0	100	O	374.2	393.4			128,490	2896	LSE
23:54:28	386.47	1	O	374.4	393.4	Buy		128,390	2895	LSE
23:54:25	384.27	128	O	374.4	393.4			128,389	2894	LSE
23:54:24	384.226	200	O	374.4	393.4	Buy		128,261	2893	LSE
23:54:16	384.133	1	O	374.2	393.4	Buy		128,061	2892	LSE
23:54:13	386.47	1	O	374.2	393.4	Buy		128,060	2891	LSE
23:54:10	386.79	3	O	374.4	393.4	Buy		128,059	2890	LSE
23:54:10	386.79	2	O	374.4	393.4	Buy		128,056	2889	LSE
23:54:09	386.79	3	O	374.4	393.4	Buy		128,054	2888	LSE
23:54:09	386.77	1	O	374.4	393.4	Buy		128,051	2887	LSE
23:54:09	386.79	1	O	374.4	393.4	Buy		128,050	2886	LSE
23:54:09	384.477	70	O	374.6	393.4	Buy		128,049	2885	LSE
23:53:58	384.103	7	O	374.2	393.4			127,979	2884	LSE
23:53:58	386.79	1	O	374.2	393.4	Buy		127,972	2883	LSE
23:53:57	384.145	80	O	374.2	393.4	Buy		127,971	2882	LSE
23:53:56	386.47	2	O	374.4	393.4			127,891	2881	LSE
23:53:54	384.28	50	O	374.4	393.4	Buy		127,889	2880	LSE
23:53:54	384.241	20	O	374.2	393.4	Buy		127,839	2879	LSE
23:53:52	384.335	78	O	374.4	393.4	Buy		127,819	2878	LSE
23:53:46	384.282	70	O	374.4	393.4	Buy		127,741	2877	LSE
23:53:45	384.315	2	O	374.4	393.4	Buy		127,671	2876	LSE
23:53:44	384.35	127	O	374.4	393.4	Buy		127,669	2875	LSE
23:53:43	384.344	50	O	374.6	393.4			127,542	2874	LSE
23:53:43	384.35	20	O	374.6	393.4			127,492	2873	LSE
23:53:43	384.35	70	O	374.6	393.4			127,472	2872	LSE
23:53:42	384.395	3	O	374.6	393.4	Buy		127,402	2871	LSE
23:53:42	384.344	50	O	374.6	393.4	Buy		127,399	2870	LSE
23:53:36	30746.02	7	O	374.8	393.4	Buy		127,349	2869	LSE
23:53:32	30780.56	11	O	374.8	393.4			127,342	2868	LSE
23:53:30	386.91	1	O	374.8	393.4	Buy		127,331	2867	LSE
23:53:26	384.82	70	O	375.0	393.4	Buy		127,330	2866	LSE
23:53:24	385.0	50	O	375.0	393.4	Buy		127,260	2865	LSE
23:53:18	385.065	17	O	375.0	393.4			127,210	2864	LSE
23:53:17	386.82	4	O	375.2	393.4	Buy		127,193	2863	LSE
23:53:08	386.79	1	O	375.2	393.4	Buy		127,189	2862	LSE
23:52:59	30776.9	7	O	375.0	393.4	Buy		127,188	2861	LSE
23:52:57	386.91	3	O	375.0	393.4	Buy		127,181	2860	LSE
23:52:57	386.91	10	O	375.0	393.4	Buy		127,178	2859	LSE
23:52:55	384.896	37	O	375.0	393.4	Buy		127,168	2858	LSE
23:52:53	384.888	3	O	375.0	393.4	Buy		127,131	2857	LSE
23:52:51	30764.91	34	O	375.0	393.4	Buy		127,128	2856	LSE
23:52:48	386.79	1	O	375.0	393.4	Buy		127,094	2855	LSE
23:52:47	30762.61	1	O	375.2	393.4			127,093	2854	LSE
23:52:46	386.91	1	O	375.2	393.4	Buy		127,092	2853	LSE
23:52:45	385.03	10	O	375.2	393.4	Buy		127,091	2852	LSE
23:52:43	385.106	75	O	375.2	393.4	Buy		127,081	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관