Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:11 | 384.53 | 7 | O | 372.2 | 392.0 | 167,678 | 3801 | LSE | ||
| 00:26:06 | 381.927 | 8 | O | 372.0 | 391.8 | Buy | 167,671 | 3800 | LSE | |
| 00:26:06 | 384.63 | 26 | O | 372.0 | 391.8 | Buy | 167,663 | 3799 | LSE | |
| 00:26:05 | 384.34 | 33 | O | 372.0 | 391.8 | Buy | 167,637 | 3798 | LSE | |
| 00:26:00 | 384.63 | 21 | O | 372.0 | 391.8 | Buy | 167,604 | 3797 | LSE | |
| 00:26:00 | 381.834 | 50 | O | 372.0 | 391.8 | 167,583 | 3796 | LSE | ||
| 00:25:58 | 381.864 | 13 | O | 372.0 | 391.8 | Sell | 167,533 | 3795 | LSE | |
| 00:25:58 | 383.99 | 1 | O | 372.0 | 391.8 | Buy | 167,520 | 3794 | LSE | |
| 00:25:55 | 381.967 | 40 | O | 372.0 | 391.8 | Buy | 167,519 | 3793 | LSE | |
| 00:25:54 | 381.925 | 20 | O | 372.0 | 391.8 | 167,479 | 3792 | LSE | ||
| 00:25:54 | 381.97 | 55 | O | 372.0 | 391.8 | Buy | 167,459 | 3791 | LSE | |
| 00:25:54 | 384.01 | 9 | O | 372.0 | 391.8 | Buy | 167,404 | 3790 | LSE | |
| 00:25:50 | 384.01 | 1 | O | 372.0 | 391.8 | Buy | 167,395 | 3789 | LSE | |
| 00:25:45 | 385.0 | 1 | O | 372.0 | 391.8 | 167,394 | 3788 | LSE | ||
| 00:25:36 | 381.913 | 20 | O | 372.0 | 392.0 | Sell | 167,393 | 3787 | LSE | |
| 00:25:32 | 381.893 | 98 | O | 372.0 | 392.0 | Sell | 167,373 | 3786 | LSE | |
| 00:25:30 | 382.085 | 48 | O | 372.2 | 392.0 | 167,275 | 3785 | LSE | ||
| 00:25:27 | 382.098 | 48 | O | 372.2 | 392.0 | Sell | 167,227 | 3784 | LSE | |
| 00:25:27 | 382.098 | 2 | O | 372.2 | 392.0 | Sell | 167,179 | 3783 | LSE | |
| 00:25:25 | 381.96 | 10 | O | 372.2 | 392.0 | Sell | 167,177 | 3782 | LSE | |
| 00:25:23 | 384.43 | 15 | O | 372.2 | 392.0 | Buy | 167,167 | 3781 | LSE | |
| 00:25:21 | 381.99 | 10 | O | 372.0 | 392.0 | 167,152 | 3780 | LSE | ||
| 00:25:19 | 384.39 | 13 | O | 372.2 | 392.0 | 167,142 | 3779 | LSE | ||
| 00:25:18 | 381.893 | 3 | O | 372.2 | 392.0 | Sell | 167,129 | 3778 | LSE | |
| 00:25:13 | 384.77 | 28 | O | 372.0 | 391.8 | Buy | 167,126 | 3777 | LSE | |
| 00:25:10 | 381.84 | 100 | O | 372.0 | 391.8 | Sell | 167,098 | 3776 | LSE | |
| 00:25:09 | 384.16 | 2 | O | 372.0 | 391.8 | Buy | 166,998 | 3775 | LSE | |
| 00:25:08 | 384.09 | 26 | O | 372.0 | 391.8 | 166,996 | 3774 | LSE | ||
| 00:25:07 | 30530.68 | 16 | O | 372.0 | 391.8 | Buy | 166,970 | 3773 | LSE | |
| 00:25:06 | 381.793 | 132 | O | 372.0 | 391.8 | Sell | 166,954 | 3772 | LSE | |
| 00:25:06 | 381.79 | 68 | O | 372.0 | 391.8 | Sell | 166,822 | 3771 | LSE | |
| 00:25:04 | 381.83 | 30 | O | 372.0 | 391.8 | Sell | 166,754 | 3770 | LSE | |
| 00:25:02 | 384.87 | 5 | O | 372.0 | 392.0 | 166,724 | 3769 | LSE | ||
| 00:24:54 | 381.915 | 8 | O | 372.0 | 391.8 | Buy | 166,719 | 3768 | LSE | |
| 00:24:47 | 381.925 | 100 | O | 372.0 | 391.8 | 166,711 | 3767 | LSE | ||
| 00:24:41 | 381.913 | 5 | O | 372.0 | 392.0 | Sell | 166,611 | 3766 | LSE | |
| 00:24:41 | 381.988 | 24 | O | 372.0 | 391.8 | 166,606 | 3765 | LSE | ||
| 00:24:40 | 381.997 | 21 | O | 372.0 | 391.8 | Buy | 166,582 | 3764 | LSE | |
| 00:24:39 | 381.806 | 1 | O | 372.0 | 391.8 | 166,561 | 3763 | LSE | ||
| 00:24:33 | 30515.53 | 60 | O | 371.8 | 391.6 | Buy | 166,560 | 3762 | LSE | |
| 00:24:29 | 381.81 | 7 | O | 371.8 | 391.8 | Buy | 166,500 | 3761 | LSE | |
| 00:24:14 | 381.674 | 40 | O | 371.8 | 391.6 | Sell | 166,493 | 3760 | LSE | |
| 00:24:12 | 381.794 | 1 | O | 372.0 | 391.8 | Sell | 166,453 | 3759 | LSE | |
| 00:24:09 | 381.783 | 2 | O | 372.0 | 391.8 | Sell | 166,452 | 3758 | LSE | |
| 00:24:05 | 384.96 | 4 | O | 372.0 | 391.8 | 166,450 | 3757 | LSE | ||
| 00:24:03 | 381.8 | 70 | O | 372.0 | 391.8 | Sell | 166,446 | 3756 | LSE | |
| 00:24:00 | 383.33 | 3 | O | 372.0 | 391.8 | 166,376 | 3755 | LSE | ||
| 00:23:55 | 385.0 | 1 | O | 372.0 | 391.8 | Buy | 166,373 | 3754 | LSE | |
| 00:23:48 | 381.87 | 3 | O | 372.0 | 391.8 | 166,372 | 3753 | LSE | ||
| 00:23:47 | 384.12 | 1 | O | 372.0 | 391.8 | Buy | 166,369 | 3752 | LSE | |
| 00:23:45 | 381.918 | 25 | O | 372.0 | 391.8 | 166,368 | 3751 | LSE |
