Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6951 - 6901 (03:39-03:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:39:10	380.9	50	O	372.4	392.2	Sell		321,192	6951	LSE
03:39:05	380.86	31	O	372.4	392.2	Sell		321,142	6950	LSE
03:39:00	384.928	100	O	372.4	392.2	Buy		321,111	6949	LSE
03:38:56	384.72	2	O	372.4	392.2	Buy		321,011	6948	LSE
03:38:36	384.52	2	O	372.4	392.2	Buy		321,009	6947	LSE
03:38:33	381.096	12	O	372.4	392.2	Sell		321,007	6946	LSE
03:38:33	381.054	1	O	372.4	392.2	Sell		320,995	6945	LSE
03:38:28	380.93	83	O	372.4	392.2	Sell		320,994	6944	LSE
03:38:28	380.931	17	O	372.4	392.2	Sell		320,911	6943	LSE
03:38:26	380.968	1	O	372.4	392.2	Sell		320,894	6942	LSE
03:38:21	380.955	24	O	372.4	392.2	Sell		320,893	6941	LSE
03:38:17	384.33	7	O	372.4	392.2	Buy		320,869	6940	LSE
03:38:13	384.33	1	O	372.4	392.2	Buy		320,862	6939	LSE
03:38:11	381.09	100	O	372.4	392.2	Sell		320,861	6938	LSE
03:38:09	384.25	1	O	372.4	392.2	Buy		320,761	6937	LSE
03:38:06	384.29	1	O	372.4	392.2	Buy		320,760	6936	LSE
03:38:01	381.17	133	O	372.4	392.2	Sell		320,759	6935	LSE
03:37:59	381.14	100	O	372.4	392.2	Sell		320,626	6934	LSE
03:37:58	381.15	50	O	372.4	392.2	Sell		320,526	6933	LSE
03:37:53	381.15	5	O	372.4	392.2	Sell		320,476	6932	LSE
03:37:49	382.76	1	O	372.4	392.2	Buy		320,471	6931	LSE
03:37:45	384.07	100	O	372.4	392.2	Buy		320,470	6930	LSE
03:37:44	381.11	100	O	372.4	392.2	Sell		320,370	6929	LSE
03:37:44	381.122	100	O	372.4	392.2	Sell		320,270	6928	LSE
03:37:39	381.07	50	O	372.4	392.2	Sell		320,170	6927	LSE
03:37:32	381.06	50	O	372.4	392.2	Sell		320,120	6926	LSE
03:37:28	381.04	100	O	372.4	392.2	Sell		320,070	6925	LSE
03:37:26	380.98	900	O	372.4	392.2	Sell		319,970	6924	LSE
03:37:26	380.964	200	O	372.4	392.2	Sell		319,070	6923	LSE
03:37:23	380.915	100	O	372.4	392.2	Sell		318,870	6922	LSE
03:37:23	380.915	35	O	372.4	392.2	Sell		318,770	6921	LSE
03:37:22	380.902	20	O	372.4	392.2	Sell		318,735	6920	LSE
03:37:21	380.928	50	O	372.4	392.2	Sell		318,715	6919	LSE
03:37:13	380.86	130	O	372.4	392.2	Sell		318,665	6918	LSE
03:37:07	380.89	130	O	372.4	392.2	Sell		318,535	6917	LSE
03:37:02	383.24	2	O	372.4	392.2	Buy		318,405	6916	LSE
03:36:43	384.91	12	O	372.4	392.2	Buy		318,403	6915	LSE
03:36:41	380.5	37	O	372.4	392.2	Sell		318,391	6914	LSE
03:36:12	380.339	15	O	372.4	392.2	Sell		318,354	6913	LSE
03:36:10	384.928	1	O	372.4	392.2	Buy		318,339	6912	LSE
03:36:05	380.245	100	O	372.4	392.2	Sell		318,338	6911	LSE
03:36:05	380.245	100	O	372.4	392.2	Sell		318,238	6910	LSE
03:36:01	380.465	3	O	372.4	392.2	Sell		318,138	6909	LSE
03:36:01	380.465	2	O	372.4	392.2	Sell		318,135	6908	LSE
03:35:45	380.49	20	O	372.4	392.2	Sell		318,133	6907	LSE
03:35:32	384.18	1	O	372.4	392.2	Buy		318,113	6906	LSE
03:35:20	380.487	5	O	372.4	392.2	Sell		318,112	6905	LSE
03:35:20	380.478	12	O	372.4	392.2	Sell		318,107	6904	LSE
03:35:10	384.07	1	O	372.4	392.2	Buy		318,095	6903	LSE
03:35:07	380.49	100	O	372.4	392.2	Sell		318,094	6902	LSE
03:34:54	383.22	13	O	372.4	392.2	Buy		317,994	6901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관