Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2301 - 2251 (23:34-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:04	30671.219	6	O	374.2	394.2	Buy		106,902	2301	LSE
23:34:04	384.035	50	O	374.2	394.0	Sell		106,896	2300	LSE
23:34:01	384.0	260	O	374.2	394.0			106,846	2299	LSE
23:33:57	30708.946	9	O	374.4	394.2	Buy		106,586	2298	LSE
23:33:56	30708.25	11	O	374.2	394.2	Buy		106,577	2297	LSE
23:33:53	384.09	7	O	374.2	394.2	Sell		106,566	2296	LSE
23:33:51	384.264	30	O	374.4	394.2	Sell		106,559	2295	LSE
23:33:51	384.266	30	O	374.4	394.2			106,529	2294	LSE
23:33:51	384.329	4	O	374.4	394.2			106,499	2293	LSE
23:33:49	384.43	5	O	374.6	394.2	Buy		106,495	2292	LSE
23:33:48	384.415	5	O	374.6	394.2	Buy		106,490	2291	LSE
23:33:45	30711.16	4	O	374.4	394.2			106,485	2290	LSE
23:33:42	384.28	127	O	374.6	394.2	Sell		106,481	2289	LSE
23:33:39	30668.66	61	O	374.2	394.2			106,354	2288	LSE
23:33:30	383.94	65	O	373.8	393.6	Buy		106,293	2287	LSE
23:33:27	383.78	2	O	374.0	394.2	Sell		106,228	2286	LSE
23:33:26	385.5	1	O	374.0	394.0	Buy		106,226	2285	LSE
23:33:25	385.0	1	O	374.2	394.0	Buy		106,225	2284	LSE
23:33:25	384.015	25	O	374.0	394.2			106,224	2283	LSE
23:33:23	385.0	8	O	374.2	394.2	Buy		106,199	2282	LSE
23:33:23	384.154	25	O	374.4	394.2			106,191	2281	LSE
23:33:21	384.457	12	O	374.4	394.2	Buy		106,166	2280	LSE
23:33:21	384.45	50	O	374.4	394.2			106,154	2279	LSE
23:33:18	385.667	10	O	374.4	394.2	Buy		106,104	2278	LSE
23:33:18	384.384	35	O	374.4	394.2	Buy		106,094	2277	LSE
23:33:15	384.13	15	O	374.2	394.0	Buy		106,059	2276	LSE
23:33:13	383.86	40	O	374.0	394.0			106,044	2275	LSE
23:33:12	384.2	60	O	374.0	393.8	Buy		106,004	2274	LSE
23:33:12	384.909	12	O	374.0	393.8			105,944	2273	LSE
23:33:12	384.909	2	O	374.0	393.8			105,932	2272	LSE
23:33:12	385.0	12	O	374.0	393.8			105,930	2271	LSE
23:33:12	384.054	10	O	374.2	394.8			105,918	2270	LSE
23:33:10	385.651	10	O	374.4	394.4	Buy		105,908	2269	LSE
23:33:06	386.758	1	O	374.4	394.8	Buy		105,898	2268	LSE
23:33:06	384.435	5	O	374.6	394.4	Sell		105,897	2267	LSE
23:33:03	384.9	70	O	375.0	394.8			105,892	2266	LSE
23:33:01	384.69	100	O	374.8	394.8	Sell		105,822	2265	LSE
23:33:00	30701.73	3	O	374.8	394.6	Buy		105,722	2264	LSE
23:33:00	30717.7	3	O	374.8	394.6	Buy		105,719	2263	LSE
23:33:00	386.872	3	O	374.8	394.6	Buy		105,716	2262	LSE
23:32:59	384.585	100	O	374.8	394.6	Sell		105,713	2261	LSE
23:32:59	30689.99	16	O	374.8	394.8	Buy		105,613	2260	LSE
23:32:55	384.375	15	O	374.4	394.8			105,597	2259	LSE
23:32:53	384.21	125	O	374.4	394.8	Sell		105,582	2258	LSE
23:32:52	384.185	90	O	374.2	394.8			105,457	2257	LSE
23:32:52	384.185	10	O	374.2	394.8			105,367	2256	LSE
23:32:51	384.55	125	O	374.6	394.8	Sell		105,357	2255	LSE
23:32:51	384.384	50	O	374.6	394.8	Sell		105,232	2254	LSE
23:32:49	386.872	9	O	374.6	394.4	Buy		105,182	2253	LSE
23:32:45	384.37	120	O	374.6	394.4			105,173	2252	LSE
23:32:38	384.802	3	O	375.0	395.6	Sell		105,053	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관