Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:31 | 392.51 | 3 | O | 380.0 | 393.4 | 48,302 | 801 | LSE | ||
| 15:00:31 | 392.504 | 5 | O | 380.0 | 393.4 | 48,299 | 800 | LSE | ||
| 15:00:31 | 392.495 | 27 | O | 380.0 | 393.4 | 48,294 | 799 | LSE | ||
| 15:00:31 | 392.495 | 113 | O | 380.0 | 393.4 | 48,267 | 798 | LSE | ||
| 15:00:31 | 392.498 | 40 | O | 380.0 | 393.4 | 48,154 | 797 | LSE | ||
| 15:00:30 | 392.421 | 9 | O | 380.0 | 393.4 | 48,114 | 796 | LSE | ||
| 15:00:30 | 392.439 | 3 | O | 380.0 | 393.4 | 48,105 | 795 | LSE | ||
| 15:00:30 | 392.396 | 100 | O | 380.0 | 393.4 | 48,102 | 794 | LSE | ||
| 15:00:30 | 392.311 | 10 | O | 380.0 | 393.4 | 48,002 | 793 | LSE | ||
| 15:00:30 | 392.271 | 1 | O | 380.0 | 393.4 | 47,992 | 792 | LSE | ||
| 15:00:30 | 392.215 | 2 | O | 380.0 | 393.4 | 47,991 | 791 | LSE | ||
| 15:00:30 | 392.066 | 2 | O | 380.0 | 393.4 | 47,989 | 790 | LSE | ||
| 15:00:30 | 387.595 | 4 | O | 380.0 | 393.4 | 47,987 | 789 | LSE | ||
| 15:00:30 | 392.036 | 100 | O | 380.0 | 393.4 | 47,983 | 788 | LSE | ||
| 15:00:30 | 392.072 | 2 | O | 380.0 | 393.4 | 47,883 | 787 | LSE | ||
| 15:00:30 | 391.692 | 12 | O | 380.0 | 393.4 | 47,881 | 786 | LSE | ||
| 15:00:30 | 391.692 | 12 | O | 380.0 | 393.4 | 47,869 | 785 | LSE | ||
| 15:00:30 | 391.731 | 100 | O | 380.0 | 393.4 | 47,857 | 784 | LSE | ||
| 15:00:30 | 391.741 | 2 | O | 380.0 | 393.4 | 47,757 | 783 | LSE | ||
| 15:00:30 | 391.998 | 6 | O | 380.0 | 393.4 | 47,755 | 782 | LSE | ||
| 15:00:30 | 391.998 | 100 | O | 380.0 | 393.4 | 47,749 | 781 | LSE | ||
| 15:00:30 | 391.83 | 100 | O | 380.0 | 393.4 | 47,649 | 780 | LSE | ||
| 15:00:30 | 391.661 | 5 | O | 380.0 | 393.4 | 47,549 | 779 | LSE | ||
| 15:00:30 | 391.601 | 10 | O | 380.0 | 393.4 | 47,544 | 778 | LSE | ||
| 15:00:30 | 391.639 | 50 | O | 380.0 | 393.4 | 47,534 | 777 | LSE | ||
| 15:00:30 | 391.611 | 100 | O | 380.0 | 393.4 | 47,484 | 776 | LSE | ||
| 15:00:30 | 391.698 | 30 | O | 380.0 | 393.4 | 47,384 | 775 | LSE | ||
| 15:00:30 | 391.669 | 10 | O | 380.0 | 393.4 | 47,354 | 774 | LSE | ||
| 15:00:30 | 391.648 | 10 | O | 380.0 | 393.4 | 47,344 | 773 | LSE | ||
| 15:00:30 | 391.28 | 12 | O | 380.0 | 393.4 | 47,334 | 772 | LSE | ||
| 15:00:30 | 391.181 | 10 | O | 380.0 | 393.4 | 47,322 | 771 | LSE | ||
| 15:00:30 | 391.23 | 12 | O | 380.0 | 393.4 | 47,312 | 770 | LSE | ||
| 15:00:30 | 391.23 | 88 | O | 380.0 | 393.4 | 47,300 | 769 | LSE | ||
| 15:00:30 | 391.142 | 2 | O | 380.0 | 393.4 | 47,212 | 768 | LSE | ||
| 15:00:30 | 391.031 | 10 | O | 380.0 | 393.4 | 47,210 | 767 | LSE | ||
| 15:00:30 | 391.08 | 100 | O | 380.0 | 393.4 | 47,200 | 766 | LSE | ||
| 15:00:30 | 391.161 | 10 | O | 380.0 | 393.4 | 47,100 | 765 | LSE | ||
| 15:00:30 | 391.078 | 26 | O | 380.0 | 393.4 | 47,090 | 764 | LSE | ||
| 15:00:30 | 391.003 | 100 | O | 380.0 | 393.4 | 47,064 | 763 | LSE | ||
| 15:00:30 | 391.01 | 200 | O | 380.0 | 393.4 | 46,964 | 762 | LSE | ||
| 15:00:30 | 391.0 | 10 | O | 380.0 | 393.4 | 46,764 | 761 | LSE | ||
| 15:00:30 | 390.965 | 12 | O | 380.0 | 393.4 | 46,754 | 760 | LSE | ||
| 15:00:30 | 390.785 | 10 | O | 380.0 | 393.4 | 46,742 | 759 | LSE | ||
| 15:00:30 | 390.772 | 40 | O | 380.0 | 393.4 | 46,732 | 758 | LSE | ||
| 15:00:30 | 390.765 | 200 | O | 380.0 | 393.4 | 46,692 | 757 | LSE | ||
| 15:00:30 | 391.857 | 13 | O | 380.0 | 393.4 | 46,492 | 756 | LSE | ||
| 15:00:29 | 391.554 | 1 | O | 380.0 | 393.4 | 46,479 | 755 | LSE | ||
| 15:00:29 | 391.764 | 11 | O | 380.0 | 393.4 | 46,478 | 754 | LSE | ||
| 15:00:29 | 391.614 | 5 | O | 380.0 | 393.4 | 46,467 | 753 | LSE | ||
| 15:00:29 | 391.922 | 3 | O | 380.0 | 393.4 | 46,462 | 752 | LSE | ||
| 15:00:29 | 391.912 | 1 | O | 380.0 | 393.4 | 46,459 | 751 | LSE |
