Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:28 | 390.22 | 100 | O | 380.0 | 393.4 | 44,406 | 701 | LSE | ||
| 15:00:28 | 389.83 | 123 | O | 380.0 | 393.4 | 44,306 | 700 | LSE | ||
| 15:00:28 | 389.94 | 200 | O | 380.0 | 393.4 | 44,183 | 699 | LSE | ||
| 15:00:28 | 389.887 | 1 | O | 380.0 | 393.4 | 43,983 | 698 | LSE | ||
| 15:00:28 | 389.86 | 100 | O | 380.0 | 393.4 | 43,982 | 697 | LSE | ||
| 15:00:28 | 389.96 | 1 | O | 380.0 | 393.4 | 43,882 | 696 | LSE | ||
| 15:00:28 | 389.978 | 1 | O | 380.0 | 393.4 | 43,881 | 695 | LSE | ||
| 15:00:28 | 389.95 | 50 | O | 380.0 | 393.4 | 43,880 | 694 | LSE | ||
| 15:00:28 | 389.978 | 7 | O | 380.0 | 393.4 | 43,830 | 693 | LSE | ||
| 15:00:28 | 389.801 | 50 | O | 380.0 | 393.4 | 43,823 | 692 | LSE | ||
| 15:00:28 | 389.762 | 20 | O | 380.0 | 393.4 | 43,773 | 691 | LSE | ||
| 15:00:28 | 389.828 | 12 | O | 380.0 | 393.4 | 43,753 | 690 | LSE | ||
| 15:00:28 | 389.828 | 4 | O | 380.0 | 393.4 | 43,741 | 689 | LSE | ||
| 15:00:28 | 389.412 | 100 | O | 380.0 | 393.4 | 43,737 | 688 | LSE | ||
| 15:00:28 | 389.398 | 23 | O | 380.0 | 393.4 | 43,637 | 687 | LSE | ||
| 15:00:28 | 389.458 | 100 | O | 380.0 | 393.4 | 43,614 | 686 | LSE | ||
| 15:00:28 | 392.192 | 50 | O | 380.0 | 393.4 | 43,514 | 685 | LSE | ||
| 15:00:28 | 389.502 | 100 | O | 380.0 | 393.4 | 43,464 | 684 | LSE | ||
| 15:00:28 | 389.5 | 33 | O | 380.0 | 393.4 | 43,364 | 683 | LSE | ||
| 15:00:28 | 389.501 | 17 | O | 380.0 | 393.4 | 43,331 | 682 | LSE | ||
| 15:00:28 | 389.514 | 100 | O | 380.0 | 393.4 | 43,314 | 681 | LSE | ||
| 15:00:28 | 389.535 | 50 | O | 380.0 | 393.4 | 43,214 | 680 | LSE | ||
| 15:00:28 | 389.535 | 100 | O | 380.0 | 393.4 | 43,164 | 679 | LSE | ||
| 15:00:28 | 389.373 | 80 | O | 380.0 | 393.4 | 43,064 | 678 | LSE | ||
| 15:00:28 | 389.395 | 200 | O | 380.0 | 393.4 | 42,984 | 677 | LSE | ||
| 15:00:28 | 389.575 | 12 | O | 380.0 | 393.4 | 42,784 | 676 | LSE | ||
| 15:00:28 | 389.575 | 13 | O | 380.0 | 393.4 | 42,772 | 675 | LSE | ||
| 15:00:28 | 389.57 | 7 | O | 380.0 | 393.4 | 42,759 | 674 | LSE | ||
| 15:00:28 | 389.57 | 43 | O | 380.0 | 393.4 | 42,752 | 673 | LSE | ||
| 15:00:28 | 389.38 | 83 | O | 380.0 | 393.4 | 42,709 | 672 | LSE | ||
| 15:00:28 | 389.381 | 17 | O | 380.0 | 393.4 | 42,626 | 671 | LSE | ||
| 15:00:28 | 389.382 | 500 | O | 380.0 | 393.4 | 42,609 | 670 | LSE | ||
| 15:00:28 | 389.38 | 200 | O | 380.0 | 393.4 | 42,109 | 669 | LSE | ||
| 15:00:28 | 391.836 | 3 | O | 380.0 | 393.4 | 41,909 | 668 | LSE | ||
| 15:00:27 | 391.87 | 10 | O | 380.0 | 393.4 | 41,906 | 667 | LSE | ||
| 15:00:27 | 391.389 | 13 | O | 380.0 | 393.4 | 41,896 | 666 | LSE | ||
| 15:00:27 | 391.496 | 1 | O | 380.0 | 393.4 | 41,883 | 665 | LSE | ||
| 15:00:27 | 391.344 | 10 | O | 380.0 | 393.4 | 41,882 | 664 | LSE | ||
| 15:00:27 | 391.292 | 10 | O | 380.0 | 393.4 | 41,872 | 663 | LSE | ||
| 15:00:27 | 391.502 | 2 | O | 380.0 | 393.4 | 41,862 | 662 | LSE | ||
| 15:00:27 | 391.541 | 1 | O | 380.0 | 393.4 | 41,860 | 661 | LSE | ||
| 15:00:27 | 391.574 | 1 | O | 380.0 | 393.4 | 41,859 | 660 | LSE | ||
| 15:00:27 | 391.834 | 9 | O | 380.0 | 393.4 | 41,858 | 659 | LSE | ||
| 15:00:27 | 391.745 | 1 | O | 380.0 | 393.4 | 41,849 | 658 | LSE | ||
| 15:00:27 | 391.652 | 40 | O | 380.0 | 393.4 | 41,848 | 657 | LSE | ||
| 15:00:27 | 389.105 | 900 | O | 380.0 | 393.4 | 41,808 | 656 | LSE | ||
| 15:00:27 | 389.03 | 900 | O | 380.0 | 393.4 | 40,908 | 655 | LSE | ||
| 15:00:27 | 389.265 | 123 | O | 380.0 | 393.4 | 40,008 | 654 | LSE | ||
| 15:00:27 | 389.3 | 200 | O | 380.0 | 393.4 | 39,885 | 653 | LSE | ||
| 15:00:27 | 389.255 | 35 | O | 380.0 | 393.4 | 39,685 | 652 | LSE | ||
| 15:00:27 | 389.255 | 35 | O | 380.0 | 393.4 | 39,650 | 651 | LSE |
