Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:22 | 388.63 | 1 | O | 380.0 | 393.4 | 25,297 | 451 | LSE | ||
| 15:00:22 | 389.105 | 2 | O | 380.0 | 393.4 | 25,296 | 450 | LSE | ||
| 15:00:22 | 389.009 | 39 | O | 380.0 | 393.4 | 25,294 | 449 | LSE | ||
| 15:00:22 | 388.854 | 1 | O | 380.0 | 393.4 | 25,255 | 448 | LSE | ||
| 15:00:22 | 388.9 | 5 | O | 380.0 | 393.4 | 25,254 | 447 | LSE | ||
| 15:00:22 | 388.904 | 150 | O | 380.0 | 393.4 | 25,249 | 446 | LSE | ||
| 15:00:22 | 388.913 | 1 | O | 380.0 | 393.4 | 25,099 | 445 | LSE | ||
| 15:00:22 | 388.747 | 200 | O | 380.0 | 393.4 | 25,098 | 444 | LSE | ||
| 15:00:22 | 387.418 | 4 | O | 380.0 | 393.4 | 24,898 | 443 | LSE | ||
| 15:00:22 | 387.364 | 60 | O | 380.0 | 393.4 | 24,894 | 442 | LSE | ||
| 15:00:22 | 387.292 | 100 | O | 380.0 | 393.4 | 24,834 | 441 | LSE | ||
| 15:00:22 | 387.75 | 23 | O | 380.0 | 393.4 | 24,734 | 440 | LSE | ||
| 15:00:21 | 387.965 | 100 | O | 380.0 | 393.4 | 24,711 | 439 | LSE | ||
| 15:00:21 | 387.86 | 28 | O | 380.0 | 393.4 | 24,611 | 438 | LSE | ||
| 15:00:21 | 387.883 | 90 | O | 380.0 | 393.4 | 24,583 | 437 | LSE | ||
| 15:00:21 | 387.786 | 1 | O | 380.0 | 393.4 | 24,493 | 436 | LSE | ||
| 15:00:21 | 388.71 | 100 | O | 380.0 | 393.4 | 24,492 | 435 | LSE | ||
| 15:00:21 | 388.627 | 100 | O | 380.0 | 393.4 | 24,392 | 434 | LSE | ||
| 15:00:21 | 388.63 | 83 | O | 380.0 | 393.4 | 24,292 | 433 | LSE | ||
| 15:00:21 | 388.629 | 17 | O | 380.0 | 393.4 | 24,209 | 432 | LSE | ||
| 15:00:21 | 388.472 | 2 | O | 380.0 | 393.4 | 24,192 | 431 | LSE | ||
| 15:00:21 | 388.517 | 53 | O | 380.0 | 393.4 | 24,190 | 430 | LSE | ||
| 15:00:21 | 388.517 | 47 | O | 380.0 | 393.4 | 24,137 | 429 | LSE | ||
| 15:00:21 | 388.634 | 50 | O | 380.0 | 393.4 | 24,090 | 428 | LSE | ||
| 15:00:21 | 388.735 | 14 | O | 380.0 | 393.4 | 24,040 | 427 | LSE | ||
| 15:00:21 | 388.611 | 50 | O | 380.0 | 393.4 | 24,026 | 426 | LSE | ||
| 15:00:21 | 388.73 | 18 | O | 380.0 | 393.4 | 23,976 | 425 | LSE | ||
| 15:00:21 | 388.719 | 100 | O | 380.0 | 393.4 | 23,958 | 424 | LSE | ||
| 15:00:21 | 388.61 | 200 | O | 380.0 | 393.4 | 23,858 | 423 | LSE | ||
| 15:00:21 | 388.607 | 100 | O | 380.0 | 393.4 | 23,658 | 422 | LSE | ||
| 15:00:21 | 388.536 | 100 | O | 380.0 | 393.4 | 23,558 | 421 | LSE | ||
| 15:00:21 | 388.532 | 40 | O | 380.0 | 393.4 | 23,458 | 420 | LSE | ||
| 15:00:21 | 388.385 | 20 | O | 380.0 | 393.4 | 23,418 | 419 | LSE | ||
| 15:00:21 | 388.385 | 10 | O | 380.0 | 393.4 | 23,398 | 418 | LSE | ||
| 15:00:21 | 388.165 | 8 | O | 380.0 | 393.4 | 23,388 | 417 | LSE | ||
| 15:00:21 | 387.25 | 1 | O | 380.0 | 393.4 | 23,380 | 416 | LSE | ||
| 15:00:20 | 388.361 | 56 | O | 380.0 | 393.4 | 23,379 | 415 | LSE | ||
| 15:00:20 | 388.115 | 72 | O | 380.0 | 393.4 | 23,323 | 414 | LSE | ||
| 15:00:20 | 387.641 | 10 | O | 380.0 | 393.4 | 23,251 | 413 | LSE | ||
| 15:00:20 | 387.726 | 36 | O | 380.0 | 393.4 | 23,241 | 412 | LSE | ||
| 15:00:20 | 387.802 | 10 | O | 380.0 | 393.4 | 23,205 | 411 | LSE | ||
| 15:00:20 | 387.946 | 100 | O | 380.0 | 393.4 | 23,195 | 410 | LSE | ||
| 15:00:20 | 388.408 | 100 | O | 380.0 | 393.4 | 23,095 | 409 | LSE | ||
| 15:00:20 | 386.886 | 5 | O | 380.0 | 393.4 | 22,995 | 408 | LSE | ||
| 15:00:20 | 386.425 | 1 | O | 380.0 | 393.4 | 22,990 | 407 | LSE | ||
| 15:00:20 | 386.192 | 25 | O | 380.0 | 393.4 | 22,989 | 406 | LSE | ||
| 15:00:20 | 388.322 | 2 | O | 380.0 | 393.4 | 22,964 | 405 | LSE | ||
| 15:00:19 | 388.228 | 12 | O | 380.0 | 393.4 | 22,962 | 404 | LSE | ||
| 15:00:19 | 388.228 | 38 | O | 380.0 | 393.4 | 22,950 | 403 | LSE | ||
| 15:00:19 | 388.152 | 45 | O | 380.0 | 393.4 | 22,912 | 402 | LSE | ||
| 15:00:19 | 388.161 | 50 | O | 380.0 | 393.4 | 22,867 | 401 | LSE |
