Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:26 | 382.74 | 13 | O | 372.8 | 392.6 | Buy | 149,630 | 3351 | LSE | |
| 00:10:26 | 382.739 | 17 | O | 372.8 | 392.6 | Buy | 149,617 | 3350 | LSE | |
| 00:10:25 | 382.866 | 50 | O | 373.0 | 392.8 | 149,600 | 3349 | LSE | ||
| 00:10:23 | 382.955 | 1 | O | 373.0 | 392.8 | Buy | 149,550 | 3348 | LSE | |
| 00:10:22 | 382.99 | 100 | O | 373.0 | 392.8 | 149,549 | 3347 | LSE | ||
| 00:10:22 | 382.864 | 37 | O | 373.0 | 392.8 | 149,449 | 3346 | LSE | ||
| 00:10:19 | 382.968 | 100 | O | 373.0 | 392.8 | 149,412 | 3345 | LSE | ||
| 00:10:19 | 30585.55 | 8 | O | 373.0 | 392.8 | Buy | 149,312 | 3344 | LSE | |
| 00:10:17 | 382.984 | 40 | O | 373.0 | 392.8 | Buy | 149,304 | 3343 | LSE | |
| 00:10:16 | 386.54 | 18 | O | 373.0 | 393.0 | Buy | 149,264 | 3342 | LSE | |
| 00:10:13 | 383.05 | 135 | O | 373.2 | 393.0 | Sell | 149,246 | 3341 | LSE | |
| 00:10:11 | 382.78 | 92 | O | 372.8 | 392.6 | Buy | 149,111 | 3340 | LSE | |
| 00:10:10 | 30429.21 | 11 | O | 372.8 | 392.6 | Buy | 149,019 | 3339 | LSE | |
| 00:10:09 | 30729.33 | 8 | O | 372.8 | 392.6 | Buy | 149,008 | 3338 | LSE | |
| 00:10:08 | 382.66 | 100 | O | 372.8 | 392.6 | 149,000 | 3337 | LSE | ||
| 00:10:07 | 382.695 | 100 | O | 372.8 | 392.6 | Sell | 148,900 | 3336 | LSE | |
| 00:10:06 | 382.757 | 50 | O | 372.8 | 392.6 | 148,800 | 3335 | LSE | ||
| 00:10:06 | 382.734 | 37 | O | 372.8 | 392.6 | 148,750 | 3334 | LSE | ||
| 00:09:56 | 382.483 | 2 | O | 372.6 | 392.4 | 148,713 | 3333 | LSE | ||
| 00:09:56 | 30563.234 | 25 | O | 372.6 | 392.4 | 148,711 | 3332 | LSE | ||
| 00:09:54 | 382.438 | 26 | O | 372.6 | 392.4 | Sell | 148,686 | 3331 | LSE | |
| 00:09:52 | 382.428 | 1 | O | 372.6 | 392.4 | Sell | 148,660 | 3330 | LSE | |
| 00:09:38 | 382.175 | 4 | O | 372.4 | 392.2 | Sell | 148,659 | 3329 | LSE | |
| 00:09:27 | 382.09 | 133 | O | 372.2 | 392.0 | Sell | 148,655 | 3328 | LSE | |
| 00:09:26 | 382.003 | 100 | O | 372.2 | 392.0 | 148,522 | 3327 | LSE | ||
| 00:09:26 | 381.94 | 130 | O | 372.2 | 392.0 | 148,422 | 3326 | LSE | ||
| 00:09:21 | 382.09 | 28 | O | 372.2 | 392.2 | 148,292 | 3325 | LSE | ||
| 00:09:13 | 382.072 | 6 | O | 372.2 | 392.2 | 148,264 | 3324 | LSE | ||
| 00:09:12 | 382.25 | 30 | O | 372.2 | 392.2 | Buy | 148,258 | 3323 | LSE | |
| 00:09:09 | 382.135 | 477 | O | 372.2 | 392.2 | Sell | 148,228 | 3322 | LSE | |
| 00:09:06 | 382.062 | 100 | O | 372.2 | 392.0 | 147,751 | 3321 | LSE | ||
| 00:09:06 | 382.066 | 50 | O | 372.2 | 392.0 | 147,651 | 3320 | LSE | ||
| 00:09:03 | 381.93 | 80 | O | 372.0 | 391.8 | 147,601 | 3319 | LSE | ||
| 00:08:59 | 382.0 | 9 | O | 372.0 | 391.8 | Buy | 147,521 | 3318 | LSE | |
| 00:08:57 | 381.989 | 1 | O | 372.0 | 392.0 | Sell | 147,512 | 3317 | LSE | |
| 00:08:55 | 381.95 | 83 | O | 372.0 | 391.8 | Buy | 147,511 | 3316 | LSE | |
| 00:08:55 | 381.949 | 17 | O | 372.0 | 391.8 | Buy | 147,428 | 3315 | LSE | |
| 00:08:55 | 381.998 | 13 | O | 372.0 | 391.8 | 147,411 | 3314 | LSE | ||
| 00:08:53 | 381.85 | 130 | O | 372.0 | 391.8 | Sell | 147,398 | 3313 | LSE | |
| 00:08:53 | 381.884 | 4 | O | 372.0 | 392.0 | 147,268 | 3312 | LSE | ||
| 00:08:51 | 381.884 | 70 | O | 372.0 | 391.8 | Sell | 147,264 | 3311 | LSE | |
| 00:08:49 | 381.95 | 4 | O | 372.2 | 392.0 | Sell | 147,194 | 3310 | LSE | |
| 00:08:49 | 381.962 | 32 | O | 372.2 | 392.0 | Sell | 147,190 | 3309 | LSE | |
| 00:08:48 | 382.0 | 100 | O | 372.2 | 392.0 | 147,158 | 3308 | LSE | ||
| 00:08:48 | 382.0 | 100 | O | 372.2 | 392.0 | 147,058 | 3307 | LSE | ||
| 00:08:45 | 382.132 | 2 | O | 372.2 | 392.0 | 146,958 | 3306 | LSE | ||
| 00:08:45 | 382.03 | 50 | O | 372.2 | 392.0 | Sell | 146,956 | 3305 | LSE | |
| 00:08:35 | 382.24 | 30 | O | 372.4 | 392.4 | Sell | 146,906 | 3304 | LSE | |
| 00:08:31 | 382.41 | 50 | O | 372.4 | 392.4 | 146,876 | 3303 | LSE | ||
| 00:08:30 | 382.406 | 14 | O | 372.4 | 392.4 | Buy | 146,826 | 3302 | LSE | |
| 00:08:29 | 382.35 | 1 | O | 372.4 | 392.4 | Sell | 146,812 | 3301 | LSE |
