Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:29 | 391.974 | 22 | O | 378.6 | 398.8 | 88,517 | 1451 | LSE | ||
| 17:00:29 | 392.092 | 2 | O | 378.6 | 398.8 | 88,495 | 1450 | LSE | ||
| 17:00:29 | 392.014 | 9 | O | 378.6 | 398.8 | 88,493 | 1449 | LSE | ||
| 17:00:29 | 392.022 | 14 | O | 378.6 | 398.8 | 88,484 | 1448 | LSE | ||
| 17:00:28 | 392.245 | 3 | O | 378.6 | 398.8 | 88,470 | 1447 | LSE | ||
| 17:00:28 | 392.237 | 3 | O | 378.6 | 398.8 | 88,467 | 1446 | LSE | ||
| 17:00:28 | 392.392 | 6 | O | 378.6 | 398.8 | 88,464 | 1445 | LSE | ||
| 17:00:28 | 392.477 | 2 | O | 378.6 | 398.8 | 88,458 | 1444 | LSE | ||
| 17:00:27 | 392.818 | 1 | O | 378.6 | 398.8 | 88,456 | 1443 | LSE | ||
| 17:00:26 | 392.79 | 1 | O | 378.6 | 398.8 | 88,455 | 1442 | LSE | ||
| 17:00:26 | 392.91 | 37 | O | 378.6 | 398.8 | 88,454 | 1441 | LSE | ||
| 17:00:25 | 392.07 | 1 | O | 378.6 | 398.8 | 88,417 | 1440 | LSE | ||
| 17:00:25 | 392.2 | 20 | O | 378.6 | 398.8 | 88,416 | 1439 | LSE | ||
| 17:00:25 | 392.05 | 2 | O | 378.6 | 398.8 | 88,396 | 1438 | LSE | ||
| 17:00:25 | 391.985 | 23 | O | 378.6 | 398.8 | 88,394 | 1437 | LSE | ||
| 17:00:25 | 391.706 | 1 | O | 378.6 | 398.8 | 88,371 | 1436 | LSE | ||
| 17:00:25 | 391.55 | 1 | O | 378.6 | 398.8 | 88,370 | 1435 | LSE | ||
| 17:00:25 | 391.589 | 1 | O | 378.6 | 398.8 | 88,369 | 1434 | LSE | ||
| 17:00:25 | 391.55 | 1 | O | 378.6 | 398.8 | 88,368 | 1433 | LSE | ||
| 17:00:25 | 391.355 | 9 | O | 378.6 | 398.8 | 88,367 | 1432 | LSE | ||
| 17:00:25 | 391.27 | 2 | O | 378.6 | 398.8 | 88,358 | 1431 | LSE | ||
| 17:00:24 | 391.44 | 8 | O | 378.6 | 398.8 | 88,356 | 1430 | LSE | ||
| 17:00:24 | 391.41 | 5 | O | 378.6 | 398.8 | 88,348 | 1429 | LSE | ||
| 17:00:24 | 391.5 | 1 | O | 378.6 | 398.8 | 88,343 | 1428 | LSE | ||
| 17:00:24 | 391.37 | 2 | O | 378.6 | 398.8 | 88,342 | 1427 | LSE | ||
| 17:00:24 | 391.21 | 2 | O | 378.6 | 398.8 | 88,340 | 1426 | LSE | ||
| 17:00:24 | 391.271 | 2 | O | 378.6 | 398.8 | 88,338 | 1425 | LSE | ||
| 17:00:24 | 391.57 | 15 | O | 380.0 | 393.4 | 88,336 | 1424 | LSE | ||
| 17:00:23 | 392.347 | 18 | O | 380.0 | 393.4 | 88,321 | 1423 | LSE | ||
| 17:00:23 | 392.353 | 4 | O | 380.0 | 393.4 | 88,303 | 1422 | LSE | ||
| 17:00:23 | 392.63 | 2 | O | 380.0 | 393.4 | 88,299 | 1421 | LSE | ||
| 17:00:23 | 393.02 | 89 | O | 380.0 | 393.4 | 88,297 | 1420 | LSE | ||
| 17:00:23 | 393.299 | 6 | O | 380.0 | 393.4 | 88,208 | 1419 | LSE | ||
| 17:00:23 | 393.007 | 1 | O | 380.0 | 393.4 | 88,202 | 1418 | LSE | ||
| 17:00:22 | 392.0 | 2 | O | 380.0 | 393.4 | 88,201 | 1417 | LSE | ||
| 17:00:22 | 391.637 | 2 | O | 380.0 | 393.4 | 88,199 | 1416 | LSE | ||
| 17:00:22 | 391.67 | 50 | O | 380.0 | 393.4 | 88,197 | 1415 | LSE | ||
| 17:00:21 | 391.542 | 2 | O | 380.0 | 393.4 | 88,147 | 1414 | LSE | ||
| 17:00:21 | 391.585 | 7 | O | 380.0 | 393.4 | 88,145 | 1413 | LSE | ||
| 17:00:20 | 391.48 | 26 | O | 380.0 | 393.4 | 88,138 | 1412 | LSE | ||
| 17:00:20 | 391.772 | 6 | O | 380.0 | 393.4 | 88,112 | 1411 | LSE | ||
| 17:00:20 | 392.04 | 1 | O | 380.0 | 393.4 | 88,106 | 1410 | LSE | ||
| 17:00:19 | 392.26 | 5 | O | 380.0 | 393.4 | 88,105 | 1409 | LSE | ||
| 17:00:19 | 392.365 | 6 | O | 380.0 | 393.4 | 88,100 | 1408 | LSE | ||
| 17:00:19 | 392.511 | 17 | O | 380.0 | 393.4 | 88,094 | 1407 | LSE | ||
| 17:00:19 | 392.446 | 4 | O | 380.0 | 393.4 | 88,077 | 1406 | LSE | ||
| 17:00:19 | 392.14 | 18 | O | 380.0 | 393.4 | 88,073 | 1405 | LSE | ||
| 17:00:15 | 389.73 | 2 | O | 380.0 | 393.4 | 88,055 | 1404 | LSE | ||
| 16:53:52 | 388.76 | 10 | O | 380.0 | 393.4 | 88,053 | 1403 | LSE | ||
| 16:37:29 | 388.67 | 4 | O | 380.0 | 393.4 | 88,043 | 1402 | LSE | ||
| 16:35:28 | 388.57 | 1 | O | 380.0 | 393.4 | 88,039 | 1401 | LSE |
