Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7301 - 7251 (03:57-03:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:57:55	379.11	39	O	372.4	392.2	Sell		341,875	7301	LSE
03:57:54	379.088	15	O	372.4	392.2	Sell		341,836	7300	LSE
03:57:50	378.92	40	O	372.4	392.2	Sell		341,821	7299	LSE
03:57:49	378.92	100	O	372.4	392.2	Sell		341,781	7298	LSE
03:57:47	379.018	200	O	372.4	392.2	Sell		341,681	7297	LSE
03:57:43	379.005	50	O	372.4	392.2	Sell		341,481	7296	LSE
03:57:38	378.967	7	O	372.4	392.2	Sell		341,431	7295	LSE
03:57:36	382.2	25	O	372.4	392.2	Sell		341,424	7294	LSE
03:57:36	378.838	100	O	372.4	392.2	Sell		341,399	7293	LSE
03:57:36	378.805	100	O	372.4	392.2	Sell		341,299	7292	LSE
03:57:35	380.4	2	O	372.4	392.2	Sell		341,199	7291	LSE
03:57:34	378.725	8	O	372.4	392.2	Sell		341,197	7290	LSE
03:57:27	378.645	18	O	372.4	392.2	Sell		341,189	7289	LSE
03:57:22	378.28	100	O	372.4	392.2	Sell		341,171	7288	LSE
03:57:21	380.35	26	O	372.4	392.2	Sell		341,071	7287	LSE
03:57:21	378.288	2	O	372.4	392.2	Sell		341,045	7286	LSE
03:57:18	378.3	8	O	372.4	392.2	Sell		341,043	7285	LSE
03:57:18	378.299	17	O	372.4	392.2	Sell		341,035	7284	LSE
03:57:18	381.79	20	O	372.4	392.2	Sell		341,018	7283	LSE
03:57:18	381.98	13	O	372.4	392.2	Sell		340,998	7282	LSE
03:57:17	382.3	3	O	372.4	392.2			340,985	7281	LSE
03:57:17	382.3	2	O	372.4	392.2			340,982	7280	LSE
03:57:17	382.3	1	O	372.4	392.2			340,980	7279	LSE
03:57:16	382.3	2	O	372.4	392.2			340,979	7278	LSE
03:56:50	378.218	20	O	372.4	392.2	Sell		340,977	7277	LSE
03:56:43	378.21	31	O	372.4	392.2	Sell		340,957	7276	LSE
03:56:38	382.5	20	O	372.4	392.2	Buy		340,926	7275	LSE
03:56:37	382.5	1	O	372.4	392.2	Buy		340,906	7274	LSE
03:56:35	378.14	172	O	372.4	392.2	Sell		340,905	7273	LSE
03:56:34	378.138	20	O	372.4	392.2	Sell		340,733	7272	LSE
03:56:18	382.38	11	O	372.4	392.2	Buy		340,713	7271	LSE
03:56:12	378.3	100	O	372.4	392.2	Sell		340,702	7270	LSE
03:56:12	378.298	100	O	372.4	392.2	Sell		340,602	7269	LSE
03:56:07	378.147	1	O	372.4	392.2	Sell		340,502	7268	LSE
03:56:07	378.156	15	O	372.4	392.2	Sell		340,501	7267	LSE
03:56:07	378.211	25	O	372.4	392.2	Sell		340,486	7266	LSE
03:56:07	378.258	100	O	372.4	392.2	Sell		340,461	7265	LSE
03:56:05	378.237	29	O	372.4	392.2	Sell		340,361	7264	LSE
03:56:02	378.238	3	O	372.4	392.2	Sell		340,332	7263	LSE
03:56:01	378.22	4	O	372.4	392.2	Sell		340,329	7262	LSE
03:55:52	378.24	130	O	372.4	392.2	Sell		340,325	7261	LSE
03:55:50	378.258	2	O	372.4	392.2	Sell		340,195	7260	LSE
03:55:48	383.02	1	O	372.4	392.2	Buy		340,193	7259	LSE
03:55:43	378.277	10	O	372.4	392.2	Sell		340,192	7258	LSE
03:55:41	380.5	2	O	372.4	392.2	Sell		340,182	7257	LSE
03:55:40	378.24	100	O	372.4	392.2	Sell		340,180	7256	LSE
03:55:38	378.199	4	O	372.4	392.2	Sell		340,080	7255	LSE
03:55:38	378.178	10	O	372.4	392.2	Sell		340,076	7254	LSE
03:55:37	378.15	100	O	372.4	392.2	Sell		340,066	7253	LSE
03:55:32	382.21	2	O	372.4	392.2	Sell		339,966	7252	LSE
03:55:31	378.111	7	O	372.4	392.2	Sell		339,964	7251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관