Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2251 - 2201 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:38	384.802	3	O	375.0	395.6	Sell		105,053	2251	LSE
23:32:38	384.978	3	O	375.0	395.6	Sell		105,050	2250	LSE
23:32:38	384.757	100	O	375.0	395.0	Sell		105,047	2249	LSE
23:32:38	30812.77	5	O	375.0	395.0	Buy		104,947	2248	LSE
23:32:37	385.206	25	O	375.4	395.4	Sell		104,942	2247	LSE
23:32:34	30814.16	2	O	375.4	395.4			104,917	2246	LSE
23:32:31	30758.275	12	O	375.6	395.6	Buy		104,915	2245	LSE
23:32:30	30778.46	1	O	375.6	395.6	Buy		104,903	2244	LSE
23:32:30	385.555	15	O	375.6	395.6	Sell		104,902	2243	LSE
23:32:28	30770.251	2	O	375.6	395.6			104,887	2242	LSE
23:32:27	385.11	100	O	375.2	395.2	Sell		104,885	2241	LSE
23:32:26	385.21	100	O	375.2	395.2			104,785	2240	LSE
23:32:25	30768.666	6	O	375.4	395.4	Buy		104,685	2239	LSE
23:32:21	385.8	1	O	375.8	395.6	Buy		104,679	2238	LSE
23:32:20	385.928	90	O	376.0	395.6	Buy		104,678	2237	LSE
23:32:20	385.928	10	O	376.0	395.6	Buy		104,588	2236	LSE
23:32:15	385.74	20	O	376.0	395.6	Sell		104,578	2235	LSE
23:32:15	385.74	130	O	376.0	395.6	Sell		104,558	2234	LSE
23:32:15	385.64	10	O	376.0	395.6	Sell		104,428	2233	LSE
23:32:14	385.638	22	O	375.6	395.6	Buy		104,418	2232	LSE
23:32:14	385.3	2	O	375.6	395.6	Sell		104,396	2231	LSE
23:32:12	385.54	48	O	375.4	395.4			104,394	2230	LSE
23:32:05	385.19	100	O	375.2	395.6			104,346	2229	LSE
23:32:05	385.148	200	O	375.2	395.6			104,246	2228	LSE
23:32:04	30754.17	16	O	375.2	395.0	Buy		104,046	2227	LSE
23:32:02	387.28	1	O	375.2	395.2	Buy		104,030	2226	LSE
23:31:59	384.99	9	O	375.2	395.0			104,029	2225	LSE
23:31:59	387.28	1	O	375.2	395.0			104,020	2224	LSE
23:31:59	387.28	12	O	375.2	395.0			104,019	2223	LSE
23:31:59	385.11	15	O	375.2	395.0	Buy		104,007	2222	LSE
23:31:59	385.11	100	O	375.2	395.0	Buy		103,992	2221	LSE
23:31:58	385.005	50	O	375.2	395.0	Sell		103,892	2220	LSE
23:31:58	385.005	6	O	375.2	395.0	Sell		103,842	2219	LSE
23:31:58	387.28	1	O	375.2	395.0	Buy		103,836	2218	LSE
23:31:58	387.28	1	O	375.2	395.0	Buy		103,835	2217	LSE
23:31:58	30798.214	95	O	374.8	395.6			103,834	2216	LSE
23:31:57	384.865	200	O	374.8	395.0	Sell		103,739	2215	LSE
23:31:57	387.28	1	O	375.2	395.0	Buy		103,539	2214	LSE
23:31:56	387.28	1	O	375.2	395.2			103,538	2213	LSE
23:31:56	385.105	28	O	375.2	395.2			103,537	2212	LSE
23:31:55	387.28	1	O	375.4	395.6			103,509	2211	LSE
23:31:54	385.73	33	O	375.4	395.4			103,508	2210	LSE
23:31:54	387.28	1	O	375.4	395.4			103,475	2209	LSE
23:31:54	30770.57	2	O	375.4	395.4			103,474	2208	LSE
23:31:54	387.28	3	O	375.4	395.4	Buy		103,472	2207	LSE
23:31:54	387.28	1	O	375.4	395.4	Buy		103,469	2206	LSE
23:31:54	387.28	1	O	375.4	395.4	Buy		103,468	2205	LSE
23:31:53	387.28	1	O	375.4	395.4	Buy		103,467	2204	LSE
23:31:51	387.28	1	O	375.8	395.6	Buy		103,466	2203	LSE
23:31:51	30753.14	2	O	375.8	395.6	Buy		103,465	2202	LSE
23:31:50	385.756	2	O	375.8	395.6	Buy		103,463	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관