Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6901 - 6851 (03:34-03:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:34:54	383.22	13	O	372.4	392.2	Buy		317,994	6901	LSE
03:34:51	380.565	50	O	372.4	392.2	Sell		317,981	6900	LSE
03:34:42	380.45	120	O	372.4	392.2	Sell		317,931	6899	LSE
03:34:39	380.47	39	O	372.4	392.2	Sell		317,811	6898	LSE
03:34:39	380.423	100	O	372.4	392.2	Sell		317,772	6897	LSE
03:34:38	380.518	15	O	372.4	392.2	Sell		317,672	6896	LSE
03:34:38	383.87	1	O	372.4	392.2	Buy		317,657	6895	LSE
03:34:37	380.687	13	O	372.4	392.2	Sell		317,656	6894	LSE
03:34:35	380.49	2	O	372.4	392.2	Sell		317,643	6893	LSE
03:34:34	380.62	100	O	372.4	392.2	Sell		317,641	6892	LSE
03:34:19	380.65	10	O	372.4	392.2	Sell		317,541	6891	LSE
03:34:17	380.65	50	O	372.4	392.2	Sell		317,531	6890	LSE
03:34:07	380.655	100	O	372.4	392.2	Sell		317,481	6889	LSE
03:34:07	380.655	30	O	372.4	392.2	Sell		317,381	6888	LSE
03:34:03	380.69	25	O	372.4	392.2	Sell		317,351	6887	LSE
03:34:01	380.19	35	O	372.4	392.2	Sell		317,326	6886	LSE
03:34:01	380.039	2	O	372.4	392.2	Sell		317,291	6885	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,289	6884	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,288	6883	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,287	6882	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,286	6881	LSE
03:34:01	380.0	3	O	372.4	392.2	Sell		317,285	6880	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,282	6879	LSE
03:34:01	380.0	12	O	372.4	392.2	Sell		317,281	6878	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,269	6877	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,268	6876	LSE
03:34:01	380.0	8	O	372.4	392.2	Sell		317,267	6875	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,259	6874	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,258	6873	LSE
03:34:01	380.0	1	O	372.4	392.2	Sell		317,257	6872	LSE
03:34:01	379.694	10	O	372.4	392.2	Sell		317,256	6871	LSE
03:34:01	380.219	12	O	372.4	392.2	Sell		317,246	6870	LSE
03:33:59	380.625	5	O	372.4	392.2	Sell		317,234	6869	LSE
03:33:58	380.385	100	O	372.4	392.2	Sell		317,229	6868	LSE
03:33:55	380.308	40	O	372.4	392.2	Sell		317,129	6867	LSE
03:33:44	379.904	11	O	372.4	392.2	Sell		317,089	6866	LSE
03:33:37	379.793	26	O	372.4	392.2	Sell		317,078	6865	LSE
03:33:36	379.77	800	O	372.4	392.2	Sell		317,052	6864	LSE
03:33:36	379.89	12	O	372.4	392.2	Sell		316,252	6863	LSE
03:33:35	379.82	21	O	372.4	392.2	Sell		316,240	6862	LSE
03:33:33	384.0	1	O	372.4	392.2	Buy		316,219	6861	LSE
03:33:33	379.765	25	O	372.4	392.2	Sell		316,218	6860	LSE
03:33:28	379.702	70	O	372.4	392.2	Sell		316,193	6859	LSE
03:33:28	379.701	10	O	372.4	392.2	Sell		316,123	6858	LSE
03:33:28	379.99	133	O	372.4	392.2	Sell		316,113	6857	LSE
03:33:27	379.732	58	O	372.4	392.2	Sell		315,980	6856	LSE
03:33:27	379.732	10	O	372.4	392.2	Sell		315,922	6855	LSE
03:33:27	379.75	100	O	372.4	392.2	Sell		315,912	6854	LSE
03:33:27	379.75	5	O	372.4	392.2	Sell		315,812	6853	LSE
03:33:27	379.75	10	O	372.4	392.2	Sell		315,807	6852	LSE
03:33:27	379.75	40	O	372.4	392.2	Sell		315,797	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관