Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:10 | 380.318 | 50 | O | 370.4 | 390.4 | 174,398 | 3951 | LSE | ||
| 00:31:07 | 380.597 | 7 | O | 370.6 | 390.4 | 174,348 | 3950 | LSE | ||
| 00:31:05 | 380.56 | 100 | O | 370.8 | 390.6 | Sell | 174,341 | 3949 | LSE | |
| 00:31:04 | 380.53 | 430 | O | 370.8 | 390.6 | Sell | 174,241 | 3948 | LSE | |
| 00:31:04 | 380.53 | 100 | O | 370.8 | 390.6 | Sell | 173,811 | 3947 | LSE | |
| 00:31:04 | 380.52 | 25 | O | 370.8 | 390.6 | Sell | 173,711 | 3946 | LSE | |
| 00:31:04 | 380.59 | 50 | O | 370.8 | 390.6 | Sell | 173,686 | 3945 | LSE | |
| 00:31:03 | 380.483 | 60 | O | 370.6 | 390.6 | 173,636 | 3944 | LSE | ||
| 00:31:02 | 380.59 | 3 | O | 370.6 | 390.6 | Sell | 173,576 | 3943 | LSE | |
| 00:31:02 | 380.589 | 17 | O | 370.6 | 390.6 | Sell | 173,573 | 3942 | LSE | |
| 00:30:57 | 384.25 | 14 | O | 370.8 | 390.6 | 173,556 | 3941 | LSE | ||
| 00:30:54 | 380.608 | 31 | O | 370.8 | 390.6 | Sell | 173,542 | 3940 | LSE | |
| 00:30:54 | 380.608 | 69 | O | 370.8 | 390.6 | Sell | 173,511 | 3939 | LSE | |
| 00:30:52 | 384.89 | 9 | O | 370.8 | 390.6 | Buy | 173,442 | 3938 | LSE | |
| 00:30:49 | 380.623 | 70 | O | 370.8 | 390.6 | Sell | 173,433 | 3937 | LSE | |
| 00:30:48 | 380.639 | 1 | O | 370.8 | 390.6 | 173,363 | 3936 | LSE | ||
| 00:30:47 | 380.665 | 5 | O | 370.8 | 390.6 | Sell | 173,362 | 3935 | LSE | |
| 00:30:43 | 30427.07 | 4 | O | 370.8 | 390.6 | 173,357 | 3934 | LSE | ||
| 00:30:40 | 384.77 | 6 | O | 370.8 | 390.8 | 173,353 | 3933 | LSE | ||
| 00:30:40 | 380.763 | 1 | O | 370.8 | 390.8 | 173,347 | 3932 | LSE | ||
| 00:30:38 | 380.75 | 5 | O | 370.8 | 390.8 | Sell | 173,346 | 3931 | LSE | |
| 00:30:34 | 380.833 | 13 | O | 370.8 | 390.8 | Buy | 173,341 | 3930 | LSE | |
| 00:30:32 | 380.94 | 134 | O | 371.0 | 390.8 | Buy | 173,328 | 3929 | LSE | |
| 00:30:28 | 30440.46 | 18 | O | 371.0 | 390.8 | 173,194 | 3928 | LSE | ||
| 00:30:19 | 380.905 | 40 | O | 371.2 | 391.0 | Sell | 173,176 | 3927 | LSE | |
| 00:30:19 | 380.965 | 74 | O | 371.2 | 391.0 | Sell | 173,136 | 3926 | LSE | |
| 00:30:15 | 384.92 | 38 | O | 371.4 | 391.4 | Buy | 173,062 | 3925 | LSE | |
| 00:30:13 | 381.538 | 20 | O | 371.6 | 391.4 | Buy | 173,024 | 3924 | LSE | |
| 00:30:13 | 381.502 | 13 | O | 371.6 | 391.4 | Buy | 173,004 | 3923 | LSE | |
| 00:30:13 | 381.537 | 100 | O | 371.6 | 391.4 | Buy | 172,991 | 3922 | LSE | |
| 00:30:12 | 381.29 | 21 | O | 371.6 | 391.4 | 172,891 | 3921 | LSE | ||
| 00:30:11 | 381.383 | 5 | O | 371.6 | 391.4 | Sell | 172,870 | 3920 | LSE | |
| 00:30:11 | 384.68 | 8 | O | 371.6 | 391.4 | Buy | 172,865 | 3919 | LSE | |
| 00:30:09 | 384.93 | 1 | O | 371.6 | 391.4 | Buy | 172,857 | 3918 | LSE | |
| 00:30:01 | 385.14 | 6 | O | 371.2 | 391.0 | Buy | 172,856 | 3917 | LSE | |
| 00:30:01 | 381.004 | 2 | O | 371.2 | 391.0 | Sell | 172,850 | 3916 | LSE | |
| 00:30:00 | 383.47 | 1 | O | 371.2 | 391.0 | Buy | 172,848 | 3915 | LSE | |
| 00:29:59 | 381.02 | 20 | O | 371.0 | 391.0 | Buy | 172,847 | 3914 | LSE | |
| 00:29:54 | 380.655 | 20 | O | 370.8 | 390.6 | 172,827 | 3913 | LSE | ||
| 00:29:52 | 380.553 | 2 | O | 370.8 | 390.6 | 172,807 | 3912 | LSE | ||
| 00:29:45 | 380.7 | 130 | O | 370.8 | 390.8 | 172,805 | 3911 | LSE | ||
| 00:29:44 | 380.702 | 20 | O | 370.8 | 390.6 | 172,675 | 3910 | LSE | ||
| 00:29:43 | 380.769 | 100 | O | 370.8 | 390.8 | Sell | 172,655 | 3909 | LSE | |
| 00:29:43 | 380.77 | 83 | O | 370.8 | 390.8 | Sell | 172,555 | 3908 | LSE | |
| 00:29:43 | 380.769 | 17 | O | 370.8 | 390.8 | Sell | 172,472 | 3907 | LSE | |
| 00:29:43 | 380.758 | 20 | O | 371.0 | 391.0 | 172,455 | 3906 | LSE | ||
| 00:29:43 | 380.788 | 11 | O | 371.0 | 391.0 | 172,435 | 3905 | LSE | ||
| 00:29:40 | 384.69 | 11 | O | 371.2 | 391.0 | Buy | 172,424 | 3904 | LSE | |
| 00:29:32 | 381.003 | 15 | O | 371.2 | 391.0 | Sell | 172,413 | 3903 | LSE | |
| 00:29:29 | 380.997 | 7 | O | 371.2 | 391.0 | Sell | 172,398 | 3902 | LSE | |
| 00:29:26 | 381.065 | 10 | O | 371.2 | 391.0 | Sell | 172,391 | 3901 | LSE |
