Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6501 - 6451 (03:14-03:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:14:08	383.96	1	O	372.4	392.2	Buy		298,065	6501	LSE
03:14:08	380.574	100	O	372.4	392.2	Sell		298,064	6500	LSE
03:14:08	380.58	100	O	372.4	392.2	Sell		297,964	6499	LSE
03:14:07	380.64	30	O	372.4	392.2	Sell		297,864	6498	LSE
03:14:07	384.22	1	O	372.4	392.2	Buy		297,834	6497	LSE
03:14:07	380.572	100	O	372.4	392.2	Sell		297,833	6496	LSE
03:14:06	380.582	7	O	372.4	392.2	Sell		297,733	6495	LSE
03:14:05	384.29	2	O	372.4	392.2	Buy		297,726	6494	LSE
03:14:05	380.65	122	O	372.4	392.2	Sell		297,724	6493	LSE
03:14:05	380.632	100	O	372.4	392.2	Sell		297,602	6492	LSE
03:14:00	380.626	200	O	372.4	392.2	Sell		297,502	6491	LSE
03:13:53	382.53	1	O	372.4	392.2	Buy		297,302	6490	LSE
03:13:52	382.53	51	O	372.4	392.2	Buy		297,301	6489	LSE
03:13:52	382.53	69	O	372.4	392.2	Buy		297,250	6488	LSE
03:13:43	380.77	100	O	372.4	392.2	Sell		297,181	6487	LSE
03:13:41	380.88	12	O	372.4	392.2	Sell		297,081	6486	LSE
03:13:38	380.86	120	O	372.4	392.2	Sell		297,069	6485	LSE
03:13:35	380.885	1	O	372.4	392.2	Sell		296,949	6484	LSE
03:13:24	382.5	4	O	372.4	392.2	Buy		296,948	6483	LSE
03:13:12	380.885	30	O	372.4	392.2	Sell		296,944	6482	LSE
03:13:11	380.9	5	O	372.4	392.2	Sell		296,914	6481	LSE
03:13:08	381.92	5	O	372.4	392.2	Sell		296,909	6480	LSE
03:13:02	384.15	1	O	372.4	392.2	Buy		296,904	6479	LSE
03:12:59	380.982	2	O	372.4	392.2	Sell		296,903	6478	LSE
03:12:56	381.008	10	O	372.4	392.2	Sell		296,901	6477	LSE
03:12:31	381.0	25	O	372.4	392.2	Sell		296,891	6476	LSE
03:12:30	381.0	10	O	372.4	392.2	Sell		296,866	6475	LSE
03:12:29	381.0	1	O	372.4	392.2	Sell		296,856	6474	LSE
03:12:25	381.0	130	O	372.4	392.2	Sell		296,855	6473	LSE
03:12:25	381.02	15	O	372.4	392.2	Sell		296,725	6472	LSE
03:12:22	381.85	14	O	372.4	392.2	Sell		296,710	6471	LSE
03:12:20	380.997	30	O	372.4	392.2	Sell		296,696	6470	LSE
03:12:19	383.44	5	O	372.4	392.2	Buy		296,666	6469	LSE
03:12:12	380.998	10	O	372.4	392.2	Sell		296,661	6468	LSE
03:12:12	384.28	392	O	372.4	392.2	Buy		296,651	6467	LSE
03:12:09	380.94	25	O	372.4	392.2	Sell		296,259	6466	LSE
03:12:06	380.895	100	O	372.4	392.2	Sell		296,234	6465	LSE
03:12:01	383.35	4	O	372.4	392.2	Buy		296,134	6464	LSE
03:12:00	380.94	100	O	372.4	392.2	Sell		296,130	6463	LSE
03:12:00	380.94	100	O	372.4	392.2	Sell		296,030	6462	LSE
03:12:00	380.94	100	O	372.4	392.2	Sell		295,930	6461	LSE
03:11:59	380.78	60	O	372.4	392.2	Sell		295,830	6460	LSE
03:11:57	383.3	1	O	372.4	392.2	Buy		295,770	6459	LSE
03:11:57	380.722	35	O	372.4	392.2	Sell		295,769	6458	LSE
03:11:56	380.733	100	O	372.4	392.2	Sell		295,734	6457	LSE
03:11:56	380.73	83	O	372.4	392.2	Sell		295,634	6456	LSE
03:11:56	380.731	17	O	372.4	392.2	Sell		295,551	6455	LSE
03:11:55	380.73	130	O	372.4	392.2	Sell		295,534	6454	LSE
03:11:54	380.74	100	O	372.4	392.2	Sell		295,404	6453	LSE
03:11:50	380.811	1	O	372.4	392.2	Sell		295,304	6452	LSE
03:11:48	382.24	1	O	372.4	392.2	Sell		295,303	6451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관