Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:22 | 383.32 | 132 | O | 373.4 | 393.2 | Buy | 223,751 | 4801 | LSE | |
| 01:12:11 | 384.008 | 1 | O | 373.8 | 393.6 | 223,619 | 4800 | LSE | ||
| 01:12:03 | 30672.14 | 12 | O | 374.0 | 393.8 | Buy | 223,618 | 4799 | LSE | |
| 01:11:55 | 383.823 | 100 | O | 374.0 | 393.8 | Sell | 223,606 | 4798 | LSE | |
| 01:11:55 | 383.9 | 55 | O | 374.0 | 393.8 | 223,506 | 4797 | LSE | ||
| 01:11:53 | 383.903 | 16 | O | 374.0 | 393.8 | Buy | 223,451 | 4796 | LSE | |
| 01:11:46 | 384.014 | 230 | O | 374.2 | 394.0 | Sell | 223,435 | 4795 | LSE | |
| 01:11:43 | 384.012 | 30 | O | 374.2 | 394.0 | Sell | 223,205 | 4794 | LSE | |
| 01:11:32 | 384.132 | 1 | O | 374.2 | 394.2 | Sell | 223,175 | 4793 | LSE | |
| 01:11:25 | 384.215 | 100 | O | 374.4 | 394.2 | 223,174 | 4792 | LSE | ||
| 01:11:25 | 30685.73 | 10 | O | 374.4 | 394.2 | Buy | 223,074 | 4791 | LSE | |
| 01:11:11 | 30697.879 | 16 | O | 374.2 | 394.0 | Buy | 223,064 | 4790 | LSE | |
| 01:11:08 | 384.2 | 132 | O | 374.4 | 394.2 | Sell | 223,048 | 4789 | LSE | |
| 01:10:59 | 384.272 | 8 | O | 374.4 | 394.2 | Sell | 222,916 | 4788 | LSE | |
| 01:10:58 | 30709.57 | 85 | O | 374.4 | 394.2 | Buy | 222,908 | 4787 | LSE | |
| 01:10:58 | 384.255 | 15 | O | 374.4 | 394.2 | Sell | 222,823 | 4786 | LSE | |
| 01:10:50 | 384.37 | 823 | O | 374.6 | 394.4 | Sell | 222,808 | 4785 | LSE | |
| 01:10:46 | 384.76 | 8 | O | 374.6 | 394.4 | Buy | 221,985 | 4784 | LSE | |
| 01:10:46 | 384.436 | 100 | O | 374.6 | 394.4 | Sell | 221,977 | 4783 | LSE | |
| 01:10:44 | 385.16 | 9 | O | 374.6 | 394.4 | Buy | 221,877 | 4782 | LSE | |
| 01:10:36 | 384.389 | 2 | O | 374.4 | 394.2 | Buy | 221,868 | 4781 | LSE | |
| 01:10:31 | 30697.58 | 2 | O | 374.4 | 394.2 | Buy | 221,866 | 4780 | LSE | |
| 01:10:28 | 30698.58 | 8 | O | 374.4 | 394.2 | Buy | 221,864 | 4779 | LSE | |
| 01:10:23 | 30700.62 | 3 | O | 374.4 | 394.2 | Buy | 221,856 | 4778 | LSE | |
| 01:10:23 | 384.24 | 5 | O | 374.4 | 394.2 | Sell | 221,853 | 4777 | LSE | |
| 01:10:21 | 384.242 | 100 | O | 374.4 | 394.2 | Sell | 221,848 | 4776 | LSE | |
| 01:10:21 | 384.318 | 200 | O | 374.4 | 394.2 | Buy | 221,748 | 4775 | LSE | |
| 01:10:16 | 384.192 | 5 | O | 374.4 | 394.2 | Sell | 221,548 | 4774 | LSE | |
| 01:10:16 | 384.225 | 46 | O | 374.4 | 394.2 | Sell | 221,543 | 4773 | LSE | |
| 01:10:12 | 384.34 | 130 | O | 374.4 | 394.2 | Buy | 221,497 | 4772 | LSE | |
| 01:10:00 | 384.35 | 73 | O | 374.4 | 394.4 | Sell | 221,367 | 4771 | LSE | |
| 01:09:55 | 384.263 | 13 | O | 374.4 | 394.2 | Sell | 221,294 | 4770 | LSE | |
| 01:09:54 | 384.37 | 83 | O | 374.4 | 394.2 | Buy | 221,281 | 4769 | LSE | |
| 01:09:54 | 384.369 | 17 | O | 374.4 | 394.2 | Buy | 221,198 | 4768 | LSE | |
| 01:09:54 | 384.354 | 100 | O | 374.4 | 394.2 | Buy | 221,181 | 4767 | LSE | |
| 01:09:52 | 384.372 | 30 | O | 374.4 | 394.4 | 221,081 | 4766 | LSE | ||
| 01:09:48 | 30716.6 | 8 | O | 374.4 | 394.2 | Buy | 221,051 | 4765 | LSE | |
| 01:09:43 | 384.335 | 20 | O | 374.4 | 394.2 | Buy | 221,043 | 4764 | LSE | |
| 01:09:43 | 384.345 | 11 | O | 374.6 | 394.2 | 221,023 | 4763 | LSE | ||
| 01:09:36 | 384.0 | 5 | O | 374.6 | 394.4 | 221,012 | 4762 | LSE | ||
| 01:09:36 | 384.362 | 19 | O | 374.6 | 394.4 | Sell | 221,007 | 4761 | LSE | |
| 01:09:35 | 384.38 | 40 | O | 374.6 | 394.4 | Sell | 220,988 | 4760 | LSE | |
| 01:09:34 | 384.34 | 80 | O | 374.4 | 394.2 | Buy | 220,948 | 4759 | LSE | |
| 01:09:31 | 384.335 | 132 | O | 374.4 | 394.4 | 220,868 | 4758 | LSE | ||
| 01:09:31 | 384.45 | 220 | O | 374.6 | 394.4 | 220,736 | 4757 | LSE | ||
| 01:09:29 | 384.413 | 3 | O | 374.6 | 394.4 | 220,516 | 4756 | LSE | ||
| 01:09:28 | 384.47 | 130 | O | 374.6 | 394.4 | 220,513 | 4755 | LSE | ||
| 01:09:27 | 30699.67 | 6 | O | 374.6 | 394.4 | 220,383 | 4754 | LSE | ||
| 01:09:24 | 384.335 | 100 | O | 374.6 | 394.2 | Sell | 220,377 | 4753 | LSE | |
| 01:09:22 | 384.33 | 145 | O | 374.4 | 394.2 | 220,277 | 4752 | LSE | ||
| 01:09:22 | 384.334 | 15 | O | 374.4 | 394.2 | 220,132 | 4751 | LSE |
