Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2801 - 2751 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:30	385.065	100	O	375.2	393.4	Buy		126,180	2801	LSE
23:51:30	385.065	30	O	375.2	393.4	Buy		126,080	2800	LSE
23:51:30	385.352	10	O	375.2	393.4			126,050	2799	LSE
23:51:29	386.91	1	O	375.4	393.4			126,040	2798	LSE
23:51:26	386.91	3	O	375.4	393.4			126,039	2797	LSE
23:51:25	386.91	5	O	375.4	393.4	Buy		126,036	2796	LSE
23:51:24	385.275	100	O	375.4	393.4			126,031	2795	LSE
23:51:22	385.32	50	O	375.4	393.4	Buy		125,931	2794	LSE
23:51:22	385.296	1	O	375.4	393.4	Buy		125,881	2793	LSE
23:51:22	30804.88	30	O	375.4	393.4	Buy		125,880	2792	LSE
23:51:21	386.47	1	O	375.4	393.4	Buy		125,850	2791	LSE
23:51:20	385.345	60	O	375.4	393.4	Buy		125,849	2790	LSE
23:51:20	387.48	5	O	375.6	393.4	Buy		125,789	2789	LSE
23:51:19	385.487	3	O	375.6	393.4	Buy		125,784	2788	LSE
23:51:17	385.466	53	O	375.6	393.4	Buy		125,781	2787	LSE
23:51:16	385.374	50	O	375.6	393.4	Buy		125,728	2786	LSE
23:51:16	386.91	2	O	375.6	393.4	Buy		125,678	2785	LSE
23:51:14	386.91	1	O	375.6	393.4	Buy		125,676	2784	LSE
23:51:12	386.77	3	O	375.6	393.4	Buy		125,675	2783	LSE
23:51:12	386.91	1	O	375.6	393.4	Buy		125,672	2782	LSE
23:51:11	386.77	2	O	375.6	393.4			125,671	2781	LSE
23:51:09	386.79	2	O	375.6	393.4	Buy		125,669	2780	LSE
23:51:09	386.91	1	O	375.6	393.4	Buy		125,667	2779	LSE
23:51:05	386.82	1	O	375.4	393.4	Buy		125,666	2778	LSE
23:51:01	386.91	3	O	375.4	393.4	Buy		125,665	2777	LSE
23:50:59	386.79	1	O	375.4	393.4	Buy		125,662	2776	LSE
23:50:57	385.22	83	O	375.4	393.4	Buy		125,661	2775	LSE
23:50:57	385.219	17	O	375.4	393.4	Buy		125,578	2774	LSE
23:50:55	386.91	3	O	375.4	393.4	Buy		125,561	2773	LSE
23:50:53	386.91	1	O	375.6	393.4	Buy		125,558	2772	LSE
23:50:52	386.91	1	O	375.6	393.4	Buy		125,557	2771	LSE
23:50:51	385.433	10	O	375.6	393.4	Buy		125,556	2770	LSE
23:50:50	385.42	100	O	375.6	393.4	Buy		125,546	2769	LSE
23:50:50	386.82	1	O	375.6	393.4			125,446	2768	LSE
23:50:49	386.91	1	O	375.6	393.4	Buy		125,445	2767	LSE
23:50:47	386.82	1	O	375.6	393.4	Buy		125,444	2766	LSE
23:50:44	386.82	2	O	375.6	393.4	Buy		125,443	2765	LSE
23:50:43	385.29	8	O	375.2	393.4			125,441	2764	LSE
23:50:40	385.295	100	O	375.4	393.4	Buy		125,433	2763	LSE
23:50:39	385.2	50	O	375.4	393.4	Buy		125,333	2762	LSE
23:50:35	386.91	1	O	375.4	393.4			125,283	2761	LSE
23:50:35	386.82	2	O	375.4	393.4			125,282	2760	LSE
23:50:34	386.79	5	O	375.4	393.4	Buy		125,280	2759	LSE
23:50:33	385.33	6	O	375.6	393.4	Buy		125,275	2758	LSE
23:50:32	386.91	1	O	375.4	393.4	Buy		125,269	2757	LSE
23:50:32	386.98	1	O	375.4	393.4			125,268	2756	LSE
23:50:32	386.82	1	O	375.4	393.4	Buy		125,267	2755	LSE
23:50:30	386.77	1	O	375.4	393.4	Buy		125,266	2754	LSE
23:50:29	385.473	1	O	375.4	393.4	Buy		125,265	2753	LSE
23:50:28	386.91	1	O	375.6	393.4	Buy		125,264	2752	LSE
23:50:27	385.415	20	O	375.6	393.4	Buy		125,263	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관