Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:13 | 392.33 | 200 | O | 380.0 | 393.4 | 12,935 | 201 | LSE | ||
| 15:00:13 | 391.978 | 50 | O | 380.0 | 393.4 | 12,735 | 200 | LSE | ||
| 15:00:13 | 392.402 | 10 | O | 380.0 | 393.4 | 12,685 | 199 | LSE | ||
| 15:00:13 | 392.542 | 1 | O | 380.0 | 393.4 | 12,675 | 198 | LSE | ||
| 15:00:13 | 391.755 | 100 | O | 380.0 | 393.4 | 12,674 | 197 | LSE | ||
| 15:00:12 | 392.62 | 4 | O | 380.0 | 393.4 | 12,574 | 196 | LSE | ||
| 15:00:12 | 392.62 | 4 | O | 380.0 | 393.4 | 12,570 | 195 | LSE | ||
| 15:00:12 | 392.322 | 20 | O | 380.0 | 393.4 | 12,566 | 194 | LSE | ||
| 15:00:12 | 392.69 | 90 | O | 380.0 | 393.4 | 12,546 | 193 | LSE | ||
| 15:00:12 | 391.955 | 100 | O | 380.0 | 393.4 | 12,456 | 192 | LSE | ||
| 15:00:12 | 392.485 | 100 | O | 380.0 | 393.4 | 12,356 | 191 | LSE | ||
| 15:00:12 | 391.922 | 10 | O | 380.0 | 393.4 | 12,256 | 190 | LSE | ||
| 15:00:12 | 392.618 | 1 | O | 380.0 | 393.4 | 12,246 | 189 | LSE | ||
| 15:00:12 | 391.69 | 10 | O | 380.0 | 393.4 | 12,245 | 188 | LSE | ||
| 15:00:12 | 392.32 | 20 | O | 380.0 | 393.4 | 12,235 | 187 | LSE | ||
| 15:00:12 | 392.266 | 100 | O | 380.0 | 393.4 | 12,215 | 186 | LSE | ||
| 15:00:12 | 392.26 | 83 | O | 380.0 | 393.4 | 12,115 | 185 | LSE | ||
| 15:00:12 | 392.261 | 17 | O | 380.0 | 393.4 | 12,032 | 184 | LSE | ||
| 15:00:12 | 392.25 | 24 | O | 380.0 | 393.4 | 12,015 | 183 | LSE | ||
| 15:00:12 | 392.092 | 100 | O | 380.0 | 393.4 | 11,991 | 182 | LSE | ||
| 15:00:12 | 392.476 | 100 | O | 380.0 | 393.4 | 11,891 | 181 | LSE | ||
| 15:00:12 | 392.488 | 10 | O | 380.0 | 393.4 | 11,791 | 180 | LSE | ||
| 15:00:12 | 392.48 | 20 | O | 380.0 | 393.4 | 11,781 | 179 | LSE | ||
| 15:00:12 | 392.33 | 100 | O | 380.0 | 393.4 | 11,761 | 178 | LSE | ||
| 15:00:12 | 391.95 | 50 | O | 380.0 | 393.4 | 11,661 | 177 | LSE | ||
| 15:00:12 | 392.221 | 10 | O | 380.0 | 393.4 | 11,611 | 176 | LSE | ||
| 15:00:12 | 392.249 | 3 | O | 380.0 | 393.4 | 11,601 | 175 | LSE | ||
| 15:00:12 | 391.943 | 2 | O | 380.0 | 393.4 | 11,598 | 174 | LSE | ||
| 15:00:12 | 392.435 | 27 | O | 380.0 | 393.4 | 11,596 | 173 | LSE | ||
| 15:00:12 | 392.44 | 100 | O | 380.0 | 393.4 | 11,569 | 172 | LSE | ||
| 15:00:12 | 392.44 | 100 | O | 380.0 | 393.4 | 11,469 | 171 | LSE | ||
| 15:00:12 | 392.252 | 100 | O | 380.0 | 393.4 | 11,369 | 170 | LSE | ||
| 15:00:12 | 391.978 | 20 | O | 380.0 | 393.4 | 11,269 | 169 | LSE | ||
| 15:00:11 | 392.332 | 2 | O | 380.0 | 393.4 | 11,249 | 168 | LSE | ||
| 15:00:11 | 392.34 | 125 | O | 380.0 | 393.4 | 11,247 | 167 | LSE | ||
| 15:00:11 | 392.363 | 100 | O | 380.0 | 393.4 | 11,122 | 166 | LSE | ||
| 15:00:11 | 392.429 | 6 | O | 380.0 | 393.4 | 11,022 | 165 | LSE | ||
| 15:00:11 | 392.429 | 4 | O | 380.0 | 393.4 | 11,016 | 164 | LSE | ||
| 15:00:11 | 391.97 | 25 | O | 380.0 | 393.4 | 11,012 | 163 | LSE | ||
| 15:00:11 | 391.97 | 25 | O | 380.0 | 393.4 | 10,987 | 162 | LSE | ||
| 15:00:11 | 391.818 | 100 | O | 380.0 | 393.4 | 10,962 | 161 | LSE | ||
| 15:00:11 | 392.44 | 83 | O | 380.0 | 393.4 | 10,862 | 160 | LSE | ||
| 15:00:11 | 392.441 | 17 | O | 380.0 | 393.4 | 10,779 | 159 | LSE | ||
| 15:00:11 | 392.462 | 200 | O | 380.0 | 393.4 | 10,762 | 158 | LSE | ||
| 15:00:11 | 391.705 | 100 | O | 380.0 | 393.4 | 10,562 | 157 | LSE | ||
| 15:00:11 | 391.705 | 200 | O | 380.0 | 393.4 | 10,462 | 156 | LSE | ||
| 15:00:11 | 392.482 | 10 | O | 380.0 | 393.4 | 10,262 | 155 | LSE | ||
| 15:00:11 | 392.56 | 200 | O | 380.0 | 393.4 | 10,252 | 154 | LSE | ||
| 15:00:11 | 391.9 | 200 | O | 380.0 | 393.4 | 10,052 | 153 | LSE | ||
| 15:00:11 | 392.49 | 100 | O | 380.0 | 393.4 | 9,852 | 152 | LSE | ||
| 15:00:11 | 391.517 | 3 | O | 380.0 | 393.4 | 9,752 | 151 | LSE |
