Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:26 | 382.78 | 14 | O | 372.8 | 392.8 | Sell | 193,586 | 4401 | LSE | |
| 00:46:21 | 384.55 | 1 | O | 372.8 | 392.8 | 193,572 | 4400 | LSE | ||
| 00:46:21 | 382.71 | 100 | O | 372.8 | 392.8 | 193,571 | 4399 | LSE | ||
| 00:46:14 | 382.88 | 115 | O | 373.0 | 392.8 | Sell | 193,471 | 4398 | LSE | |
| 00:46:13 | 385.45 | 5 | O | 373.0 | 392.8 | Buy | 193,356 | 4397 | LSE | |
| 00:46:04 | 382.882 | 14 | O | 373.0 | 392.8 | Sell | 193,351 | 4396 | LSE | |
| 00:45:54 | 383.005 | 15 | O | 373.2 | 393.0 | Sell | 193,337 | 4395 | LSE | |
| 00:45:46 | 384.78 | 2 | O | 373.2 | 393.0 | Buy | 193,322 | 4394 | LSE | |
| 00:45:35 | 383.123 | 8 | O | 373.4 | 393.0 | Sell | 193,320 | 4393 | LSE | |
| 00:45:26 | 382.95 | 130 | O | 373.2 | 393.0 | Sell | 193,312 | 4392 | LSE | |
| 00:45:24 | 382.985 | 10 | O | 373.2 | 393.0 | Sell | 193,182 | 4391 | LSE | |
| 00:45:19 | 383.14 | 25 | O | 373.2 | 393.0 | Buy | 193,172 | 4390 | LSE | |
| 00:45:18 | 383.079 | 2 | O | 373.2 | 393.0 | 193,147 | 4389 | LSE | ||
| 00:45:16 | 385.2 | 1 | O | 373.2 | 393.0 | Buy | 193,145 | 4388 | LSE | |
| 00:45:14 | 383.25 | 83 | O | 373.4 | 393.2 | 193,144 | 4387 | LSE | ||
| 00:45:14 | 383.249 | 17 | O | 373.4 | 393.2 | 193,061 | 4386 | LSE | ||
| 00:45:13 | 383.2 | 83 | O | 373.4 | 393.2 | 193,044 | 4385 | LSE | ||
| 00:45:13 | 383.199 | 17 | O | 373.4 | 393.2 | 192,961 | 4384 | LSE | ||
| 00:45:13 | 383.2 | 100 | O | 373.4 | 393.2 | 192,944 | 4383 | LSE | ||
| 00:45:10 | 383.128 | 1 | O | 373.2 | 393.0 | Buy | 192,844 | 4382 | LSE | |
| 00:45:05 | 384.82 | 137 | O | 373.2 | 393.0 | Buy | 192,843 | 4381 | LSE | |
| 00:44:51 | 385.09 | 20 | O | 373.4 | 393.2 | Buy | 192,706 | 4380 | LSE | |
| 00:44:51 | 383.287 | 25 | O | 373.4 | 393.2 | 192,686 | 4379 | LSE | ||
| 00:44:47 | 385.11 | 2 | O | 373.4 | 393.4 | Buy | 192,661 | 4378 | LSE | |
| 00:44:41 | 383.29 | 10 | O | 373.4 | 393.2 | Sell | 192,659 | 4377 | LSE | |
| 00:44:40 | 385.06 | 2 | O | 373.4 | 393.2 | Buy | 192,649 | 4376 | LSE | |
| 00:44:38 | 383.29 | 100 | O | 373.4 | 393.2 | Sell | 192,647 | 4375 | LSE | |
| 00:44:31 | 383.406 | 22 | O | 373.6 | 393.4 | Sell | 192,547 | 4374 | LSE | |
| 00:44:23 | 383.35 | 200 | O | 373.4 | 393.2 | Buy | 192,525 | 4373 | LSE | |
| 00:44:23 | 383.34 | 83 | O | 373.4 | 393.2 | Buy | 192,325 | 4372 | LSE | |
| 00:44:23 | 383.339 | 17 | O | 373.4 | 393.2 | Buy | 192,242 | 4371 | LSE | |
| 00:44:23 | 384.35 | 9 | O | 373.4 | 393.2 | 192,225 | 4370 | LSE | ||
| 00:44:23 | 383.308 | 14 | O | 373.4 | 393.2 | Buy | 192,216 | 4369 | LSE | |
| 00:44:23 | 383.322 | 190 | O | 373.4 | 393.2 | Buy | 192,202 | 4368 | LSE | |
| 00:44:23 | 383.33 | 83 | O | 373.4 | 393.2 | Buy | 192,012 | 4367 | LSE | |
| 00:44:23 | 383.329 | 17 | O | 373.4 | 393.2 | Buy | 191,929 | 4366 | LSE | |
| 00:44:23 | 383.306 | 300 | O | 373.4 | 393.2 | Buy | 191,912 | 4365 | LSE | |
| 00:44:12 | 384.8 | 38 | O | 372.8 | 392.8 | Buy | 191,612 | 4364 | LSE | |
| 00:44:11 | 382.725 | 10 | O | 372.8 | 392.6 | Buy | 191,574 | 4363 | LSE | |
| 00:44:11 | 382.725 | 20 | O | 372.8 | 392.6 | Buy | 191,564 | 4362 | LSE | |
| 00:44:06 | 382.76 | 89 | O | 372.8 | 392.6 | Buy | 191,544 | 4361 | LSE | |
| 00:44:06 | 382.76 | 311 | O | 372.8 | 392.6 | Buy | 191,455 | 4360 | LSE | |
| 00:43:59 | 383.07 | 25 | O | 373.2 | 393.0 | 191,144 | 4359 | LSE | ||
| 00:43:57 | 383.1 | 13 | O | 373.2 | 393.0 | 191,119 | 4358 | LSE | ||
| 00:43:56 | 383.145 | 74 | O | 373.2 | 393.2 | 191,106 | 4357 | LSE | ||
| 00:43:52 | 383.126 | 20 | O | 373.2 | 393.2 | Sell | 191,032 | 4356 | LSE | |
| 00:43:47 | 383.205 | 9 | O | 373.4 | 393.2 | Sell | 191,012 | 4355 | LSE | |
| 00:43:45 | 383.163 | 100 | O | 373.4 | 393.2 | 191,003 | 4354 | LSE | ||
| 00:43:44 | 383.204 | 25 | O | 373.4 | 393.2 | Sell | 190,903 | 4353 | LSE | |
| 00:43:43 | 383.26 | 100 | O | 373.4 | 393.2 | Sell | 190,878 | 4352 | LSE | |
| 00:43:41 | 383.267 | 1 | O | 373.4 | 393.2 | 190,778 | 4351 | LSE |
