Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:27 | 389.255 | 35 | O | 380.0 | 393.4 | 39,650 | 651 | LSE | ||
| 15:00:27 | 389.09 | 100 | O | 380.0 | 393.4 | 39,615 | 650 | LSE | ||
| 15:00:27 | 389.09 | 100 | O | 380.0 | 393.4 | 39,515 | 649 | LSE | ||
| 15:00:27 | 389.26 | 100 | O | 380.0 | 393.4 | 39,415 | 648 | LSE | ||
| 15:00:27 | 389.398 | 100 | O | 380.0 | 393.4 | 39,315 | 647 | LSE | ||
| 15:00:27 | 389.403 | 100 | O | 380.0 | 393.4 | 39,215 | 646 | LSE | ||
| 15:00:27 | 389.497 | 100 | O | 380.0 | 393.4 | 39,115 | 645 | LSE | ||
| 15:00:27 | 389.39 | 20 | O | 380.0 | 393.4 | 39,015 | 644 | LSE | ||
| 15:00:27 | 389.318 | 30 | O | 380.0 | 393.4 | 38,995 | 643 | LSE | ||
| 15:00:27 | 389.045 | 50 | O | 380.0 | 393.4 | 38,965 | 642 | LSE | ||
| 15:00:27 | 389.02 | 100 | O | 380.0 | 393.4 | 38,915 | 641 | LSE | ||
| 15:00:27 | 389.025 | 250 | O | 380.0 | 393.4 | 38,815 | 640 | LSE | ||
| 15:00:27 | 388.935 | 30 | O | 380.0 | 393.4 | 38,565 | 639 | LSE | ||
| 15:00:27 | 392.162 | 3 | O | 380.0 | 393.4 | 38,535 | 638 | LSE | ||
| 15:00:27 | 392.124 | 1 | O | 380.0 | 393.4 | 38,532 | 637 | LSE | ||
| 15:00:27 | 391.95 | 500 | O | 380.0 | 393.4 | 38,531 | 636 | LSE | ||
| 15:00:27 | 391.934 | 1 | O | 380.0 | 393.4 | 38,031 | 635 | LSE | ||
| 15:00:26 | 392.373 | 1 | O | 380.0 | 393.4 | 38,030 | 634 | LSE | ||
| 15:00:26 | 392.679 | 11 | O | 380.0 | 393.4 | 38,029 | 633 | LSE | ||
| 15:00:26 | 392.657 | 45 | O | 380.0 | 393.4 | 38,018 | 632 | LSE | ||
| 15:00:26 | 392.682 | 4 | O | 380.0 | 393.4 | 37,973 | 631 | LSE | ||
| 15:00:26 | 392.681 | 29 | O | 380.0 | 393.4 | 37,969 | 630 | LSE | ||
| 15:00:26 | 392.563 | 5 | O | 380.0 | 393.4 | 37,940 | 629 | LSE | ||
| 15:00:26 | 392.795 | 1 | O | 380.0 | 393.4 | 37,935 | 628 | LSE | ||
| 15:00:26 | 392.919 | 3 | O | 380.0 | 393.4 | 37,934 | 627 | LSE | ||
| 15:00:26 | 392.882 | 50 | O | 380.0 | 393.4 | 37,931 | 626 | LSE | ||
| 15:00:26 | 392.832 | 20 | O | 380.0 | 393.4 | 37,881 | 625 | LSE | ||
| 15:00:26 | 392.833 | 1 | O | 380.0 | 393.4 | 37,861 | 624 | LSE | ||
| 15:00:26 | 392.603 | 1 | O | 380.0 | 393.4 | 37,860 | 623 | LSE | ||
| 15:00:26 | 392.906 | 50 | O | 380.0 | 393.4 | 37,859 | 622 | LSE | ||
| 15:00:26 | 388.695 | 100 | O | 380.0 | 393.4 | 37,809 | 621 | LSE | ||
| 15:00:26 | 388.685 | 50 | O | 380.0 | 393.4 | 37,709 | 620 | LSE | ||
| 15:00:26 | 388.625 | 100 | O | 380.0 | 393.4 | 37,659 | 619 | LSE | ||
| 15:00:26 | 388.375 | 26 | O | 380.0 | 393.4 | 37,559 | 618 | LSE | ||
| 15:00:26 | 388.37 | 25 | O | 380.0 | 393.4 | 37,533 | 617 | LSE | ||
| 15:00:26 | 388.385 | 120 | O | 380.0 | 393.4 | 37,508 | 616 | LSE | ||
| 15:00:26 | 392.93 | 1 | O | 380.0 | 393.4 | 37,388 | 615 | LSE | ||
| 15:00:26 | 392.876 | 50 | O | 380.0 | 393.4 | 37,387 | 614 | LSE | ||
| 15:00:26 | 388.595 | 5 | O | 380.0 | 393.4 | 37,337 | 613 | LSE | ||
| 15:00:26 | 388.59 | 4 | O | 380.0 | 393.4 | 37,332 | 612 | LSE | ||
| 15:00:26 | 388.591 | 17 | O | 380.0 | 393.4 | 37,328 | 611 | LSE | ||
| 15:00:26 | 388.79 | 100 | O | 380.0 | 393.4 | 37,311 | 610 | LSE | ||
| 15:00:26 | 389.242 | 7 | O | 380.0 | 393.4 | 37,211 | 609 | LSE | ||
| 15:00:26 | 389.298 | 30 | O | 380.0 | 393.4 | 37,204 | 608 | LSE | ||
| 15:00:26 | 389.115 | 5 | O | 380.0 | 393.4 | 37,174 | 607 | LSE | ||
| 15:00:26 | 393.04 | 19 | O | 380.0 | 393.4 | 37,169 | 606 | LSE | ||
| 15:00:26 | 388.825 | 500 | O | 380.0 | 393.4 | 37,150 | 605 | LSE | ||
| 15:00:26 | 392.82 | 5 | O | 380.0 | 393.4 | 36,650 | 604 | LSE | ||
| 15:00:26 | 392.944 | 50 | O | 380.0 | 393.4 | 36,645 | 603 | LSE | ||
| 15:00:26 | 392.959 | 1 | O | 380.0 | 393.4 | 36,595 | 602 | LSE | ||
| 15:00:26 | 392.96 | 1 | O | 380.0 | 393.4 | 36,594 | 601 | LSE |
