Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:22 | 384.334 | 15 | O | 374.4 | 394.2 | 220,132 | 4751 | LSE | ||
| 01:09:20 | 384.277 | 11 | O | 374.4 | 394.2 | Sell | 220,117 | 4750 | LSE | |
| 01:09:19 | 384.25 | 132 | O | 374.4 | 394.2 | Sell | 220,106 | 4749 | LSE | |
| 01:09:18 | 384.227 | 20 | O | 374.2 | 394.2 | Buy | 219,974 | 4748 | LSE | |
| 01:09:15 | 30691.83 | 14 | O | 374.2 | 394.0 | Buy | 219,954 | 4747 | LSE | |
| 01:09:11 | 383.95 | 40 | O | 374.2 | 394.0 | 219,940 | 4746 | LSE | ||
| 01:09:11 | 383.992 | 73 | O | 374.2 | 394.0 | Sell | 219,900 | 4745 | LSE | |
| 01:09:09 | 383.995 | 20 | O | 374.2 | 394.0 | Sell | 219,827 | 4744 | LSE | |
| 01:09:09 | 383.995 | 100 | O | 374.2 | 394.0 | Sell | 219,807 | 4743 | LSE | |
| 01:09:08 | 384.085 | 5 | O | 374.2 | 394.0 | Sell | 219,707 | 4742 | LSE | |
| 01:09:06 | 384.05 | 75 | O | 374.2 | 394.0 | Sell | 219,702 | 4741 | LSE | |
| 01:09:05 | 384.05 | 47 | O | 374.2 | 394.0 | 219,627 | 4740 | LSE | ||
| 01:09:04 | 383.952 | 48 | O | 374.0 | 393.8 | 219,580 | 4739 | LSE | ||
| 01:09:02 | 383.796 | 47 | O | 373.8 | 393.8 | Sell | 219,532 | 4738 | LSE | |
| 01:08:57 | 383.615 | 25 | O | 373.8 | 393.6 | Sell | 219,485 | 4737 | LSE | |
| 01:08:56 | 383.647 | 16 | O | 373.8 | 393.6 | Sell | 219,460 | 4736 | LSE | |
| 01:08:52 | 383.5 | 72 | O | 373.6 | 393.4 | 219,444 | 4735 | LSE | ||
| 01:08:52 | 383.5 | 28 | O | 373.4 | 393.4 | 219,372 | 4734 | LSE | ||
| 01:08:49 | 385.43 | 1 | O | 373.6 | 393.4 | Buy | 219,344 | 4733 | LSE | |
| 01:08:27 | 384.63 | 2 | O | 373.4 | 393.2 | Buy | 219,343 | 4732 | LSE | |
| 01:08:19 | 383.395 | 26 | O | 373.6 | 393.4 | Sell | 219,341 | 4731 | LSE | |
| 01:08:04 | 383.202 | 73 | O | 373.4 | 393.2 | Sell | 219,315 | 4730 | LSE | |
| 01:07:58 | 385.32 | 2 | O | 373.4 | 393.2 | Buy | 219,242 | 4729 | LSE | |
| 01:07:55 | 383.188 | 1 | O | 373.4 | 393.2 | Sell | 219,240 | 4728 | LSE | |
| 01:07:31 | 383.26 | 200 | O | 373.4 | 393.2 | 219,239 | 4727 | LSE | ||
| 01:07:26 | 30633.19 | 32 | O | 373.6 | 393.4 | 219,039 | 4726 | LSE | ||
| 01:07:18 | 383.45 | 95 | O | 373.6 | 393.4 | Sell | 219,007 | 4725 | LSE | |
| 01:07:13 | 383.351 | 2 | O | 373.4 | 393.4 | Sell | 218,912 | 4724 | LSE | |
| 01:06:59 | 383.23 | 30 | O | 373.4 | 393.2 | Sell | 218,910 | 4723 | LSE | |
| 01:06:47 | 383.5 | 133 | O | 373.6 | 393.4 | 218,880 | 4722 | LSE | ||
| 01:06:42 | 385.29 | 1 | O | 373.4 | 393.2 | Buy | 218,747 | 4721 | LSE | |
| 01:06:41 | 383.325 | 40 | O | 373.4 | 393.4 | Sell | 218,746 | 4720 | LSE | |
| 01:06:39 | 385.32 | 1 | O | 373.6 | 393.4 | Buy | 218,706 | 4719 | LSE | |
| 01:06:27 | 30616.85 | 19 | O | 373.6 | 393.4 | Buy | 218,705 | 4718 | LSE | |
| 01:06:26 | 383.41 | 29 | O | 373.6 | 393.4 | 218,686 | 4717 | LSE | ||
| 01:06:01 | 383.167 | 26 | O | 373.4 | 393.0 | Sell | 218,657 | 4716 | LSE | |
| 01:05:58 | 383.02 | 132 | O | 373.2 | 393.0 | Sell | 218,631 | 4715 | LSE | |
| 01:05:42 | 30601.18 | 146 | O | 373.2 | 393.0 | Buy | 218,499 | 4714 | LSE | |
| 01:05:33 | 383.034 | 7 | O | 373.2 | 393.0 | Sell | 218,353 | 4713 | LSE | |
| 01:05:24 | 383.045 | 54 | O | 373.2 | 393.0 | Sell | 218,346 | 4712 | LSE | |
| 01:05:22 | 30608.09 | 150 | O | 373.2 | 393.0 | Buy | 218,292 | 4711 | LSE | |
| 01:05:18 | 383.097 | 120 | O | 373.2 | 393.0 | Sell | 218,142 | 4710 | LSE | |
| 01:05:14 | 383.05 | 100 | O | 373.2 | 393.0 | Sell | 218,022 | 4709 | LSE | |
| 01:05:10 | 30603.63 | 3 | O | 373.4 | 393.2 | Buy | 217,922 | 4708 | LSE | |
| 01:04:58 | 385.44 | 20 | O | 373.2 | 393.0 | Buy | 217,919 | 4707 | LSE | |
| 01:04:57 | 383.0 | 50 | O | 373.2 | 393.0 | Sell | 217,899 | 4706 | LSE | |
| 01:04:56 | 383.0 | 27 | O | 373.2 | 393.0 | Sell | 217,849 | 4705 | LSE | |
| 01:04:45 | 383.19 | 15 | O | 373.4 | 393.2 | Sell | 217,822 | 4704 | LSE | |
| 01:04:34 | 383.563 | 2 | O | 373.6 | 393.4 | Buy | 217,807 | 4703 | LSE | |
| 01:04:33 | 383.512 | 15 | O | 373.6 | 393.4 | 217,805 | 4702 | LSE | ||
| 01:04:31 | 383.54 | 17 | O | 373.6 | 393.6 | 217,790 | 4701 | LSE |
