Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:41 | 383.267 | 1 | O | 373.4 | 393.2 | 190,778 | 4351 | LSE | ||
| 00:43:25 | 383.34 | 100 | O | 373.4 | 393.2 | Buy | 190,777 | 4350 | LSE | |
| 00:43:24 | 383.37 | 100 | O | 373.6 | 393.4 | Sell | 190,677 | 4349 | LSE | |
| 00:43:21 | 383.36 | 140 | O | 373.6 | 393.4 | 190,577 | 4348 | LSE | ||
| 00:43:14 | 383.372 | 8 | O | 373.4 | 393.2 | Buy | 190,437 | 4347 | LSE | |
| 00:43:10 | 384.11 | 2 | O | 373.4 | 393.2 | 190,429 | 4346 | LSE | ||
| 00:43:06 | 383.252 | 74 | O | 373.4 | 393.2 | Sell | 190,427 | 4345 | LSE | |
| 00:43:05 | 383.29 | 60 | O | 373.4 | 393.2 | Sell | 190,353 | 4344 | LSE | |
| 00:43:02 | 384.03 | 3 | O | 373.4 | 393.2 | Buy | 190,293 | 4343 | LSE | |
| 00:43:02 | 383.273 | 3 | O | 373.4 | 393.2 | Sell | 190,290 | 4342 | LSE | |
| 00:43:02 | 383.273 | 3 | O | 373.4 | 393.2 | Sell | 190,287 | 4341 | LSE | |
| 00:42:59 | 383.214 | 48 | O | 373.4 | 393.2 | Sell | 190,284 | 4340 | LSE | |
| 00:42:58 | 385.3 | 51 | O | 373.4 | 393.2 | Buy | 190,236 | 4339 | LSE | |
| 00:42:57 | 383.35 | 100 | O | 373.4 | 393.2 | 190,185 | 4338 | LSE | ||
| 00:42:56 | 384.03 | 3 | O | 373.4 | 393.2 | Buy | 190,085 | 4337 | LSE | |
| 00:42:46 | 384.33 | 3 | O | 373.4 | 393.2 | Buy | 190,082 | 4336 | LSE | |
| 00:42:45 | 383.265 | 200 | O | 373.4 | 393.2 | Sell | 190,079 | 4335 | LSE | |
| 00:42:41 | 383.21 | 10 | O | 373.4 | 393.2 | Sell | 189,879 | 4334 | LSE | |
| 00:42:37 | 383.2 | 50 | O | 373.4 | 393.2 | Sell | 189,869 | 4333 | LSE | |
| 00:42:34 | 383.231 | 1 | O | 373.4 | 393.2 | Sell | 189,819 | 4332 | LSE | |
| 00:42:33 | 383.13 | 5 | O | 373.4 | 393.2 | Sell | 189,818 | 4331 | LSE | |
| 00:42:33 | 383.21 | 40 | O | 373.4 | 393.2 | Sell | 189,813 | 4330 | LSE | |
| 00:42:31 | 383.175 | 45 | O | 373.4 | 393.2 | 189,773 | 4329 | LSE | ||
| 00:42:29 | 383.64 | 1 | O | 373.4 | 393.2 | Buy | 189,728 | 4328 | LSE | |
| 00:42:26 | 383.29 | 12 | O | 373.4 | 393.2 | Sell | 189,727 | 4327 | LSE | |
| 00:42:25 | 384.27 | 20 | O | 373.4 | 393.2 | Buy | 189,715 | 4326 | LSE | |
| 00:42:24 | 383.295 | 26 | O | 373.4 | 393.2 | Sell | 189,695 | 4325 | LSE | |
| 00:42:19 | 383.318 | 140 | O | 373.6 | 393.4 | 189,669 | 4324 | LSE | ||
| 00:42:16 | 383.33 | 31 | O | 373.4 | 393.2 | Buy | 189,529 | 4323 | LSE | |
| 00:42:16 | 383.329 | 17 | O | 373.4 | 393.2 | Buy | 189,498 | 4322 | LSE | |
| 00:42:13 | 385.13 | 1 | O | 373.4 | 393.2 | Buy | 189,481 | 4321 | LSE | |
| 00:42:11 | 383.282 | 70 | O | 373.2 | 393.2 | 189,480 | 4320 | LSE | ||
| 00:42:11 | 383.274 | 230 | O | 373.2 | 393.2 | 189,410 | 4319 | LSE | ||
| 00:42:07 | 383.01 | 2 | O | 373.2 | 393.0 | Sell | 189,180 | 4318 | LSE | |
| 00:42:06 | 30593.35 | 2 | O | 373.2 | 393.0 | Buy | 189,178 | 4317 | LSE | |
| 00:42:01 | 384.23 | 2 | O | 373.0 | 392.8 | Buy | 189,176 | 4316 | LSE | |
| 00:42:00 | 382.848 | 2 | O | 373.0 | 392.8 | Sell | 189,174 | 4315 | LSE | |
| 00:42:00 | 384.23 | 2 | O | 373.0 | 392.8 | Buy | 189,172 | 4314 | LSE | |
| 00:42:00 | 384.23 | 3 | O | 373.0 | 392.8 | Buy | 189,170 | 4313 | LSE | |
| 00:41:59 | 385.45 | 1 | O | 373.0 | 392.8 | Buy | 189,167 | 4312 | LSE | |
| 00:41:59 | 384.36 | 1 | O | 373.0 | 392.8 | Buy | 189,166 | 4311 | LSE | |
| 00:41:58 | 384.23 | 2 | O | 373.0 | 392.8 | Buy | 189,165 | 4310 | LSE | |
| 00:41:58 | 384.23 | 5 | O | 373.0 | 392.8 | Buy | 189,163 | 4309 | LSE | |
| 00:41:48 | 384.69 | 1 | O | 372.8 | 392.6 | Buy | 189,158 | 4308 | LSE | |
| 00:41:46 | 384.7 | 1 | O | 372.8 | 392.6 | 189,157 | 4307 | LSE | ||
| 00:41:43 | 382.56 | 10 | O | 372.6 | 392.6 | Sell | 189,156 | 4306 | LSE | |
| 00:41:39 | 382.53 | 83 | O | 372.6 | 392.6 | Sell | 189,146 | 4305 | LSE | |
| 00:41:39 | 382.531 | 17 | O | 372.6 | 392.6 | Sell | 189,063 | 4304 | LSE | |
| 00:41:39 | 382.526 | 100 | O | 372.6 | 392.6 | Sell | 189,046 | 4303 | LSE | |
| 00:41:39 | 384.21 | 306 | O | 372.6 | 392.6 | 188,946 | 4302 | LSE | ||
| 00:41:39 | 382.565 | 100 | O | 372.6 | 392.6 | Sell | 188,640 | 4301 | LSE |
