Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7051 - 7001 (03:48-03:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:48:06	380.035	1900	O	372.4	392.2	Sell		331,914	7051	LSE
03:48:06	380.01	100	O	372.4	392.2	Sell		330,014	7050	LSE
03:48:06	380.01	30	O	372.4	392.2	Sell		329,914	7049	LSE
03:48:06	380.035	18	O	372.4	392.2	Sell		329,884	7048	LSE
03:48:06	380.02	100	O	372.4	392.2	Sell		329,866	7047	LSE
03:48:06	380.01	200	O	372.4	392.2	Sell		329,766	7046	LSE
03:48:04	380.09	40	O	372.4	392.2	Sell		329,566	7045	LSE
03:48:04	380.04	100	O	372.4	392.2	Sell		329,526	7044	LSE
03:48:04	380.042	27	O	372.4	392.2	Sell		329,426	7043	LSE
03:48:04	380.05	100	O	372.4	392.2	Sell		329,399	7042	LSE
03:48:03	380.04	83	O	372.4	392.2	Sell		329,299	7041	LSE
03:48:03	380.041	17	O	372.4	392.2	Sell		329,216	7040	LSE
03:48:02	380.068	24	O	372.4	392.2	Sell		329,199	7039	LSE
03:47:59	380.15	10	O	372.4	392.2	Sell		329,175	7038	LSE
03:47:54	380.273	2	O	372.4	392.2	Sell		329,165	7037	LSE
03:47:42	380.215	8	O	372.4	392.2	Sell		329,163	7036	LSE
03:47:41	380.18	11	O	372.4	392.2	Sell		329,155	7035	LSE
03:47:39	380.184	30	O	372.4	392.2	Sell		329,144	7034	LSE
03:47:34	380.265	2	O	372.4	392.2	Sell		329,114	7033	LSE
03:47:28	382.49	2	O	372.4	392.2	Buy		329,112	7032	LSE
03:47:26	382.43	1	O	372.4	392.2	Buy		329,110	7031	LSE
03:47:23	381.82	14	O	372.4	392.2	Sell		329,109	7030	LSE
03:47:22	381.98	4	O	372.4	392.2	Sell		329,095	7029	LSE
03:46:42	380.414	25	O	372.4	392.2	Sell		329,091	7028	LSE
03:46:41	382.52	4	O	372.4	392.2	Buy		329,066	7027	LSE
03:46:39	380.3	5	O	372.4	392.2	Sell		329,062	7026	LSE
03:46:24	380.41	28	O	372.4	392.2	Sell		329,057	7025	LSE
03:46:08	382.53	2	O	372.4	392.2	Buy		329,029	7024	LSE
03:46:06	382.4	1	O	372.4	392.2	Buy		329,027	7023	LSE
03:45:59	382.55	2	O	372.4	392.2	Buy		329,026	7022	LSE
03:45:43	380.445	100	O	372.4	392.2	Sell		329,024	7021	LSE
03:45:43	380.506	2	O	372.4	392.2	Sell		328,924	7020	LSE
03:45:22	382.49	1	O	372.4	392.2	Buy		328,922	7019	LSE
03:44:58	383.1	1	O	372.4	392.2	Buy		328,921	7018	LSE
03:44:58	380.655	250	O	372.4	392.2	Sell		328,920	7017	LSE
03:44:55	382.73	1	O	372.4	392.2	Buy		328,670	7016	LSE
03:44:55	380.59	2202	O	372.4	392.2	Sell		328,669	7015	LSE
03:44:55	380.59	2202	O	372.4	392.2	Sell		326,467	7014	LSE
03:44:42	382.64	3	O	372.4	392.2	Buy		324,265	7013	LSE
03:44:39	382.89	26	O	372.4	392.2	Buy		324,262	7012	LSE
03:44:28	380.662	1	O	372.4	392.2	Sell		324,236	7011	LSE
03:44:28	380.639	5	O	372.4	392.2	Sell		324,235	7010	LSE
03:44:22	383.05	1	O	372.4	392.2	Buy		324,230	7009	LSE
03:44:22	383.04	1	O	372.4	392.2	Buy		324,229	7008	LSE
03:44:19	380.6	83	O	372.4	392.2	Sell		324,228	7007	LSE
03:44:19	380.599	17	O	372.4	392.2	Sell		324,145	7006	LSE
03:44:09	382.46	5	O	372.4	392.2	Buy		324,128	7005	LSE
03:44:08	382.45	2	O	372.4	392.2	Buy		324,123	7004	LSE
03:44:08	380.61	40	O	372.4	392.2	Sell		324,121	7003	LSE
03:44:04	380.563	10	O	372.4	392.2	Sell		324,081	7002	LSE
03:43:36	380.83	3	O	372.4	392.2	Sell		324,071	7001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관