Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2501 - 2451 (23:39-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:57	384.46	131	O	374.4	393.4	Buy		115,915	2501	LSE
23:39:53	30729.24	15	O	374.6	393.4	Buy		115,784	2500	LSE
23:39:50	384.44	125	O	374.6	393.4	Buy		115,769	2499	LSE
23:39:48	387.48	50	O	374.6	393.4			115,644	2498	LSE
23:39:43	384.44	15	O	374.6	393.4	Buy		115,594	2497	LSE
23:39:42	30761.06	21	O	374.6	393.4	Buy		115,579	2496	LSE
23:39:40	384.714	25	O	374.8	393.4	Buy		115,558	2495	LSE
23:39:40	384.796	10	O	374.8	393.4	Buy		115,533	2494	LSE
23:39:38	384.798	43	O	375.0	393.4	Buy		115,523	2493	LSE
23:39:37	384.93	5	O	375.0	393.4	Buy		115,480	2492	LSE
23:39:34	384.995	1	O	375.0	393.4	Buy		115,475	2491	LSE
23:39:34	385.13	15	O	375.0	393.4	Buy		115,474	2490	LSE
23:39:33	30784.91	196	O	375.0	393.4	Buy		115,459	2489	LSE
23:39:32	384.833	2	O	375.0	393.4	Buy		115,263	2488	LSE
23:39:32	384.75	5	O	375.0	393.4	Buy		115,261	2487	LSE
23:39:31	30768.258	3	O	375.0	393.4	Buy		115,256	2486	LSE
23:39:29	384.905	68	O	375.0	393.4	Buy		115,253	2485	LSE
23:39:28	384.962	60	O	375.0	393.4			115,185	2484	LSE
23:39:28	384.966	70	O	375.0	393.4			115,125	2483	LSE
23:39:26	385.08	25	O	375.2	393.4	Buy		115,055	2482	LSE
23:39:26	387.48	3	O	375.2	393.4	Buy		115,030	2481	LSE
23:39:22	30745.22	15	O	375.0	393.4			115,027	2480	LSE
23:39:22	385.0	15	O	375.0	393.4			115,012	2479	LSE
23:39:14	384.77	26	O	374.8	393.4	Buy		114,997	2478	LSE
23:39:13	384.805	50	O	375.0	393.4	Buy		114,971	2477	LSE
23:39:12	384.73	36	O	374.8	393.4	Buy		114,921	2476	LSE
23:39:10	387.47	5	O	375.0	393.4	Buy		114,885	2475	LSE
23:39:07	384.784	1	O	374.8	393.4	Buy		114,880	2474	LSE
23:39:04	384.704	50	O	374.8	393.4	Buy		114,879	2473	LSE
23:39:04	384.704	20	O	374.8	393.4	Buy		114,829	2472	LSE
23:39:03	384.704	10	O	374.8	393.4	Buy		114,809	2471	LSE
23:39:02	384.874	25	O	375.0	393.4	Buy		114,799	2470	LSE
23:38:59	385.04	200	O	375.2	393.4	Buy		114,774	2469	LSE
23:38:57	385.035	3	O	375.2	393.4	Buy		114,574	2468	LSE
23:38:53	385.17	50	O	375.2	393.4	Buy		114,571	2467	LSE
23:38:51	385.25	30	O	375.4	393.4			114,521	2466	LSE
23:38:50	385.21	11	O	375.2	393.4	Buy		114,491	2465	LSE
23:38:50	385.209	17	O	375.2	393.4	Buy		114,480	2464	LSE
23:38:48	30773.691	7	O	375.2	393.4	Buy		114,463	2463	LSE
23:38:47	385.057	4	O	375.2	393.4	Buy		114,456	2462	LSE
23:38:45	30767.62	2	O	375.2	393.4	Buy		114,452	2461	LSE
23:38:42	385.0	100	O	375.2	393.4	Buy		114,450	2460	LSE
23:38:40	384.905	20	O	375.0	393.4			114,350	2459	LSE
23:38:40	384.908	40	O	375.0	393.4	Buy		114,330	2458	LSE
23:38:40	384.921	20	O	375.0	393.4	Buy		114,290	2457	LSE
23:38:38	385.122	1	O	375.0	393.4	Buy		114,270	2456	LSE
23:38:34	385.005	26	O	375.2	393.4	Buy		114,269	2455	LSE
23:38:32	385.254	1	O	375.0	393.4	Buy		114,243	2454	LSE
23:38:31	385.055	74	O	375.2	393.4			114,242	2453	LSE
23:38:23	385.07	131	O	375.4	393.4	Buy		114,168	2452	LSE
23:38:22	385.48	15	O	375.4	393.4	Buy		114,037	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관