Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2401 - 2351 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:18	384.59	2	O	374.6	393.4			112,300	2401	LSE
23:36:17	384.776	1	O	374.8	393.4	Buy		112,298	2400	LSE
23:36:16	384.971	2	O	374.8	393.4	Buy		112,297	2399	LSE
23:36:16	384.727	20	O	374.8	393.4			112,295	2398	LSE
23:36:14	384.986	10	O	375.0	393.4	Buy		112,275	2397	LSE
23:36:13	384.895	100	O	375.0	393.4	Buy		112,265	2396	LSE
23:36:13	384.89	99	O	375.0	393.4	Buy		112,165	2395	LSE
23:36:13	384.89	1	O	375.0	393.4	Buy		112,066	2394	LSE
23:36:12	385.014	100	O	375.2	393.4	Buy		112,065	2393	LSE
23:36:10	385.127	90	O	375.2	393.4			111,965	2392	LSE
23:36:10	385.164	100	O	375.4	393.4			111,875	2391	LSE
23:36:09	385.135	77	O	375.2	393.4			111,775	2390	LSE
23:36:05	384.85	145	O	375.0	393.4			111,698	2389	LSE
23:36:05	30726.69	14	O	375.0	393.4	Buy		111,553	2388	LSE
23:36:04	385.0	100	O	375.0	393.4			111,539	2387	LSE
23:36:04	385.0	700	O	375.0	393.4			111,439	2386	LSE
23:35:58	384.295	40	O	374.4	393.4	Buy		110,739	2385	LSE
23:35:57	384.463	1	O	374.4	393.4	Buy		110,699	2384	LSE
23:35:53	384.427	18	O	374.6	393.4	Buy		110,698	2383	LSE
23:35:51	384.4	5	O	374.4	393.4	Buy		110,680	2382	LSE
23:35:50	384.477	50	O	374.6	393.4	Buy		110,675	2381	LSE
23:35:48	384.419	2	O	374.6	393.4	Buy		110,625	2380	LSE
23:35:45	384.2	5	O	374.2	393.4	Buy		110,623	2379	LSE
23:35:45	30732.136	1	O	374.2	393.4	Buy		110,618	2378	LSE
23:35:41	30719.34	64	O	374.2	393.4	Buy		110,617	2377	LSE
23:35:39	384.135	2	O	374.2	393.4			110,553	2376	LSE
23:35:37	383.995	70	O	374.2	393.4			110,551	2375	LSE
23:35:35	30678.735	25	O	374.0	393.4	Buy		110,481	2374	LSE
23:35:31	384.0	700	O	374.0	393.4	Buy		110,456	2373	LSE
23:35:29	384.576	2	O	374.6	393.4	Buy		109,756	2372	LSE
23:35:29	384.385	1	O	374.6	393.4	Buy		109,754	2371	LSE
23:35:28	384.76	120	O	374.6	393.4	Buy		109,753	2370	LSE
23:35:26	384.679	1	O	374.8	393.4	Buy		109,633	2369	LSE
23:35:26	384.86	65	O	374.8	393.4			109,632	2368	LSE
23:35:21	384.776	72	O	374.6	393.4			109,567	2367	LSE
23:35:20	384.567	100	O	374.6	393.4	Buy		109,495	2366	LSE
23:35:17	30693.71	18	O	374.2	393.4			109,395	2365	LSE
23:35:17	384.325	10	O	374.4	393.4	Buy		109,377	2364	LSE
23:35:17	30664.5	8	O	374.4	393.4	Buy		109,367	2363	LSE
23:35:16	384.115	40	O	374.2	393.4	Buy		109,359	2362	LSE
23:35:15	384.216	10	O	374.2	393.4	Buy		109,319	2361	LSE
23:35:14	384.332	15	O	374.4	393.4	Buy		109,309	2360	LSE
23:35:12	384.105	50	O	374.2	393.4	Buy		109,294	2359	LSE
23:35:12	384.0	100	O	374.2	393.4	Buy		109,244	2358	LSE
23:35:12	384.074	25	O	374.2	393.4			109,144	2357	LSE
23:35:11	384.133	50	O	374.2	393.4			109,119	2356	LSE
23:35:11	384.39	125	O	374.2	393.4			109,069	2355	LSE
23:35:09	384.504	20	O	374.6	393.4			108,944	2354	LSE
23:35:06	384.295	5	O	374.2	393.4	Buy		108,924	2353	LSE
23:35:05	30672.17	16	O	374.0	393.4			108,919	2352	LSE
23:35:05	384.245	10	O	374.2	393.4	Buy		108,903	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관