Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:32 | 383.075 | 75 | O | 373.2 | 393.0 | 208,390 | 4601 | LSE | ||
| 00:56:32 | 385.16 | 1 | O | 373.2 | 393.0 | 208,315 | 4600 | LSE | ||
| 00:56:32 | 383.05 | 100 | O | 373.2 | 393.0 | 208,314 | 4599 | LSE | ||
| 00:56:31 | 383.197 | 50 | O | 373.2 | 393.2 | Sell | 208,214 | 4598 | LSE | |
| 00:56:20 | 383.283 | 200 | O | 373.6 | 393.4 | 208,164 | 4597 | LSE | ||
| 00:56:12 | 383.537 | 74 | O | 373.6 | 393.4 | Buy | 207,964 | 4596 | LSE | |
| 00:56:09 | 385.39 | 4 | O | 373.6 | 393.4 | Buy | 207,890 | 4595 | LSE | |
| 00:56:08 | 383.413 | 200 | O | 373.6 | 393.4 | Sell | 207,886 | 4594 | LSE | |
| 00:56:01 | 383.603 | 74 | O | 373.8 | 393.6 | Sell | 207,686 | 4593 | LSE | |
| 00:55:52 | 383.698 | 33 | O | 373.8 | 393.6 | 207,612 | 4592 | LSE | ||
| 00:55:51 | 383.503 | 29 | O | 373.8 | 393.6 | 207,579 | 4591 | LSE | ||
| 00:55:51 | 383.591 | 2 | O | 373.8 | 393.6 | 207,550 | 4590 | LSE | ||
| 00:55:48 | 383.587 | 50 | O | 373.6 | 393.6 | Sell | 207,548 | 4589 | LSE | |
| 00:55:45 | 383.639 | 191 | O | 373.8 | 393.6 | Sell | 207,498 | 4588 | LSE | |
| 00:55:45 | 383.63 | 100 | O | 373.8 | 393.6 | 207,307 | 4587 | LSE | ||
| 00:55:42 | 383.6 | 57 | O | 373.8 | 393.6 | Sell | 207,207 | 4586 | LSE | |
| 00:55:42 | 383.599 | 17 | O | 373.8 | 393.6 | Sell | 207,150 | 4585 | LSE | |
| 00:55:36 | 30628.79 | 7 | O | 373.6 | 393.2 | Buy | 207,133 | 4584 | LSE | |
| 00:55:15 | 383.13 | 15 | O | 373.2 | 393.0 | 207,126 | 4583 | LSE | ||
| 00:55:09 | 383.095 | 48 | O | 373.2 | 393.2 | 207,111 | 4582 | LSE | ||
| 00:55:07 | 383.25 | 74 | O | 373.4 | 393.2 | 207,063 | 4581 | LSE | ||
| 00:55:07 | 383.25 | 1 | O | 373.4 | 393.2 | 206,989 | 4580 | LSE | ||
| 00:55:07 | 383.25 | 4 | O | 373.4 | 393.2 | 206,988 | 4579 | LSE | ||
| 00:55:07 | 383.25 | 21 | O | 373.4 | 393.2 | 206,984 | 4578 | LSE | ||
| 00:55:07 | 383.24 | 100 | O | 373.4 | 393.2 | Sell | 206,963 | 4577 | LSE | |
| 00:55:05 | 383.34 | 70 | O | 373.4 | 393.4 | 206,863 | 4576 | LSE | ||
| 00:55:05 | 383.34 | 80 | O | 373.4 | 393.4 | 206,793 | 4575 | LSE | ||
| 00:54:53 | 383.568 | 70 | O | 373.6 | 393.4 | 206,713 | 4574 | LSE | ||
| 00:54:53 | 383.568 | 30 | O | 373.6 | 393.4 | 206,643 | 4573 | LSE | ||
| 00:54:51 | 383.37 | 100 | O | 373.6 | 393.4 | Sell | 206,613 | 4572 | LSE | |
| 00:54:51 | 383.37 | 50 | O | 373.6 | 393.4 | Sell | 206,513 | 4571 | LSE | |
| 00:54:44 | 383.41 | 132 | O | 373.6 | 393.4 | Sell | 206,463 | 4570 | LSE | |
| 00:54:35 | 385.16 | 10 | O | 373.8 | 393.4 | Buy | 206,331 | 4569 | LSE | |
| 00:54:32 | 383.647 | 20 | O | 373.8 | 393.6 | Sell | 206,321 | 4568 | LSE | |
| 00:54:26 | 30648.41 | 10 | O | 373.6 | 393.4 | Buy | 206,301 | 4567 | LSE | |
| 00:54:23 | 383.51 | 50 | O | 373.8 | 393.6 | Sell | 206,291 | 4566 | LSE | |
| 00:54:20 | 383.568 | 45 | O | 373.6 | 393.4 | Buy | 206,241 | 4565 | LSE | |
| 00:54:20 | 383.568 | 35 | O | 373.6 | 393.4 | Buy | 206,196 | 4564 | LSE | |
| 00:54:14 | 383.503 | 50 | O | 373.8 | 393.6 | Sell | 206,161 | 4563 | LSE | |
| 00:54:07 | 383.708 | 3 | O | 373.8 | 393.6 | Buy | 206,111 | 4562 | LSE | |
| 00:54:06 | 383.73 | 132 | O | 373.8 | 393.6 | Buy | 206,108 | 4561 | LSE | |
| 00:54:02 | 385.7 | 8 | O | 374.0 | 393.8 | 205,976 | 4560 | LSE | ||
| 00:54:01 | 383.828 | 5 | O | 374.0 | 393.8 | 205,968 | 4559 | LSE | ||
| 00:53:55 | 383.875 | 50 | O | 374.0 | 393.8 | Sell | 205,963 | 4558 | LSE | |
| 00:53:49 | 383.899 | 50 | O | 374.0 | 393.8 | 205,913 | 4557 | LSE | ||
| 00:53:45 | 383.874 | 200 | O | 374.0 | 393.8 | Sell | 205,863 | 4556 | LSE | |
| 00:53:44 | 383.833 | 25 | O | 374.0 | 393.8 | Sell | 205,663 | 4555 | LSE | |
| 00:53:41 | 30649.64 | 3 | O | 374.0 | 393.8 | Buy | 205,638 | 4554 | LSE | |
| 00:53:40 | 383.884 | 400 | O | 374.0 | 393.8 | Sell | 205,635 | 4553 | LSE | |
| 00:53:40 | 383.86 | 10 | O | 374.0 | 393.8 | Sell | 205,235 | 4552 | LSE | |
| 00:53:35 | 383.758 | 74 | O | 373.8 | 393.6 | Buy | 205,225 | 4551 | LSE |
