Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:57 | 218.81 | 6 | O | 377.8 | 398.0 | 93,287 | 1801 | LSE | ||
| 17:45:53 | 218.908 | 9 | O | 377.8 | 398.0 | 93,281 | 1800 | LSE | ||
| 17:45:53 | 218.895 | 1 | O | 377.8 | 398.0 | 93,272 | 1799 | LSE | ||
| 17:45:51 | 218.864 | 2 | O | 377.8 | 398.0 | 93,271 | 1798 | LSE | ||
| 17:45:51 | 218.85 | 5 | O | 377.8 | 398.0 | 93,269 | 1797 | LSE | ||
| 17:45:48 | 218.86 | 4 | O | 377.8 | 398.0 | 93,264 | 1796 | LSE | ||
| 17:45:48 | 218.902 | 3 | O | 377.8 | 398.0 | 93,260 | 1795 | LSE | ||
| 17:45:48 | 218.924 | 9 | O | 377.8 | 398.0 | 93,257 | 1794 | LSE | ||
| 17:45:45 | 218.987 | 2 | O | 377.8 | 398.0 | 93,248 | 1793 | LSE | ||
| 17:45:42 | 218.778 | 10 | O | 377.8 | 398.0 | 93,246 | 1792 | LSE | ||
| 17:45:41 | 218.79 | 1 | O | 377.8 | 398.0 | 93,236 | 1791 | LSE | ||
| 17:45:38 | 218.82 | 1 | O | 378.0 | 398.0 | 93,235 | 1790 | LSE | ||
| 17:45:37 | 218.735 | 1 | O | 378.0 | 398.0 | 93,234 | 1789 | LSE | ||
| 17:45:36 | 218.694 | 2 | O | 378.0 | 398.0 | 93,233 | 1788 | LSE | ||
| 17:45:34 | 218.66 | 2 | O | 377.8 | 398.0 | 93,231 | 1787 | LSE | ||
| 17:45:33 | 218.66 | 3 | O | 377.8 | 398.0 | 93,229 | 1786 | LSE | ||
| 17:45:32 | 218.65 | 16 | O | 377.8 | 398.0 | 93,226 | 1785 | LSE | ||
| 17:45:29 | 218.776 | 1 | O | 377.8 | 398.0 | 93,210 | 1784 | LSE | ||
| 17:42:31 | 388.1 | 1 | O | 378.0 | 398.0 | Buy | 93,209 | 1783 | LSE | |
| 17:40:27 | 218.729 | 1 | O | 378.2 | 398.2 | 93,208 | 1782 | LSE | ||
| 17:40:26 | 218.708 | 5 | O | 378.2 | 398.2 | 93,207 | 1781 | LSE | ||
| 17:40:25 | 218.731 | 10 | O | 378.2 | 398.2 | 93,202 | 1780 | LSE | ||
| 17:40:25 | 218.699 | 1 | O | 378.2 | 398.2 | 93,192 | 1779 | LSE | ||
| 17:40:24 | 218.709 | 11 | O | 378.2 | 398.2 | 93,191 | 1778 | LSE | ||
| 17:40:22 | 218.668 | 13 | O | 378.2 | 398.2 | 93,180 | 1777 | LSE | ||
| 17:40:22 | 218.659 | 5 | O | 378.2 | 398.2 | 93,167 | 1776 | LSE | ||
| 17:40:22 | 218.659 | 1 | O | 378.2 | 398.2 | 93,162 | 1775 | LSE | ||
| 17:40:21 | 218.586 | 8 | O | 378.2 | 398.2 | 93,161 | 1774 | LSE | ||
| 17:40:19 | 218.655 | 1 | O | 378.2 | 398.2 | 93,153 | 1773 | LSE | ||
| 17:40:18 | 218.652 | 3 | O | 378.2 | 398.2 | 93,152 | 1772 | LSE | ||
| 17:40:14 | 218.775 | 1 | O | 378.2 | 398.2 | 93,149 | 1771 | LSE | ||
| 17:40:12 | 218.834 | 4 | O | 378.2 | 398.2 | 93,148 | 1770 | LSE | ||
| 17:40:06 | 218.946 | 1 | O | 378.2 | 398.2 | 93,144 | 1769 | LSE | ||
| 17:40:05 | 218.959 | 5 | O | 378.2 | 398.2 | 93,143 | 1768 | LSE | ||
| 17:40:04 | 219.095 | 10 | O | 378.2 | 398.2 | 93,138 | 1767 | LSE | ||
| 17:40:03 | 219.045 | 2 | O | 378.2 | 398.2 | 93,128 | 1766 | LSE | ||
| 17:40:00 | 219.04 | 22 | O | 378.2 | 398.2 | 93,126 | 1765 | LSE | ||
| 17:39:58 | 219.062 | 1 | O | 378.2 | 398.2 | 93,104 | 1764 | LSE | ||
| 17:39:56 | 219.0 | 3 | O | 378.2 | 398.2 | 93,103 | 1763 | LSE | ||
| 17:39:52 | 219.06 | 9 | O | 378.2 | 398.2 | 93,100 | 1762 | LSE | ||
| 17:39:52 | 219.09 | 1 | O | 378.2 | 398.2 | 93,091 | 1761 | LSE | ||
| 17:39:52 | 219.085 | 1 | O | 378.2 | 398.2 | 93,090 | 1760 | LSE | ||
| 17:39:51 | 219.07 | 36 | O | 378.2 | 398.2 | 93,089 | 1759 | LSE | ||
| 17:39:50 | 219.116 | 4 | O | 378.2 | 398.2 | 93,053 | 1758 | LSE | ||
| 17:39:49 | 219.05 | 1 | O | 378.2 | 398.2 | 93,049 | 1757 | LSE | ||
| 17:39:46 | 218.92 | 2 | O | 378.2 | 398.2 | 93,048 | 1756 | LSE | ||
| 17:39:45 | 218.886 | 12 | O | 378.2 | 398.2 | 93,046 | 1755 | LSE | ||
| 17:39:43 | 219.01 | 1 | O | 378.2 | 398.2 | 93,034 | 1754 | LSE | ||
| 17:39:41 | 218.979 | 1 | O | 378.2 | 398.2 | 93,033 | 1753 | LSE | ||
| 17:39:40 | 218.995 | 2 | O | 378.2 | 398.2 | 93,032 | 1752 | LSE | ||
| 17:39:37 | 218.958 | 6 | O | 378.2 | 398.2 | 93,030 | 1751 | LSE |
