Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:29 | 382.35 | 1 | O | 372.4 | 392.4 | Sell | 146,812 | 3301 | LSE | |
| 00:08:29 | 382.35 | 74 | O | 372.4 | 392.4 | Sell | 146,811 | 3300 | LSE | |
| 00:08:28 | 30583.34 | 20 | O | 372.6 | 392.4 | Buy | 146,737 | 3299 | LSE | |
| 00:08:27 | 30559.81 | 59 | O | 372.4 | 392.2 | Buy | 146,717 | 3298 | LSE | |
| 00:08:27 | 382.3 | 60 | O | 372.4 | 392.2 | 146,658 | 3297 | LSE | ||
| 00:08:26 | 382.404 | 1 | O | 372.4 | 392.2 | Buy | 146,598 | 3296 | LSE | |
| 00:08:24 | 382.355 | 50 | O | 372.6 | 392.4 | Sell | 146,597 | 3295 | LSE | |
| 00:08:24 | 382.403 | 1 | O | 372.4 | 392.2 | 146,547 | 3294 | LSE | ||
| 00:08:23 | 382.337 | 20 | O | 372.4 | 392.2 | Buy | 146,546 | 3293 | LSE | |
| 00:08:18 | 382.54 | 28 | O | 372.6 | 392.4 | Buy | 146,526 | 3292 | LSE | |
| 00:08:15 | 382.464 | 28 | O | 372.6 | 392.4 | Sell | 146,498 | 3291 | LSE | |
| 00:08:13 | 382.48 | 10 | O | 372.6 | 392.6 | 146,470 | 3290 | LSE | ||
| 00:08:11 | 30569.68 | 581 | O | 372.6 | 392.4 | Buy | 146,460 | 3289 | LSE | |
| 00:08:07 | 382.5 | 152 | O | 372.6 | 392.4 | 145,879 | 3288 | LSE | ||
| 00:08:05 | 382.33 | 135 | O | 372.4 | 392.2 | 145,727 | 3287 | LSE | ||
| 00:08:03 | 382.235 | 10 | O | 372.4 | 392.2 | Sell | 145,592 | 3286 | LSE | |
| 00:07:59 | 382.257 | 100 | O | 372.4 | 392.2 | Sell | 145,582 | 3285 | LSE | |
| 00:07:55 | 382.3 | 25 | O | 372.4 | 392.2 | 145,482 | 3284 | LSE | ||
| 00:07:55 | 30543.3 | 151 | O | 372.4 | 392.2 | Buy | 145,457 | 3283 | LSE | |
| 00:07:54 | 382.296 | 25 | O | 372.4 | 392.2 | Sell | 145,306 | 3282 | LSE | |
| 00:07:46 | 382.1 | 36 | O | 372.2 | 392.0 | 145,281 | 3281 | LSE | ||
| 00:07:43 | 382.096 | 15 | O | 372.2 | 392.0 | Sell | 145,245 | 3280 | LSE | |
| 00:07:42 | 382.18 | 1 | O | 372.2 | 392.0 | Buy | 145,230 | 3279 | LSE | |
| 00:07:34 | 382.13 | 2 | O | 372.2 | 392.0 | Buy | 145,229 | 3278 | LSE | |
| 00:07:32 | 381.86 | 69 | O | 372.2 | 392.2 | Sell | 145,227 | 3277 | LSE | |
| 00:07:31 | 381.99 | 10 | O | 372.2 | 392.0 | 145,158 | 3276 | LSE | ||
| 00:07:31 | 382.0 | 9 | O | 372.2 | 392.0 | Sell | 145,148 | 3275 | LSE | |
| 00:07:30 | 382.0 | 10 | O | 372.0 | 392.0 | 145,139 | 3274 | LSE | ||
| 00:07:30 | 381.955 | 38 | O | 372.0 | 392.0 | Sell | 145,129 | 3273 | LSE | |
| 00:07:30 | 381.955 | 100 | O | 372.0 | 392.0 | Sell | 145,091 | 3272 | LSE | |
| 00:07:30 | 382.026 | 4 | O | 372.0 | 392.0 | Buy | 144,991 | 3271 | LSE | |
| 00:07:30 | 382.0 | 1 | O | 372.0 | 392.0 | 144,987 | 3270 | LSE | ||
| 00:07:30 | 381.994 | 20 | O | 372.2 | 392.0 | 144,986 | 3269 | LSE | ||
| 00:07:30 | 381.994 | 50 | O | 372.2 | 392.0 | 144,966 | 3268 | LSE | ||
| 00:07:30 | 382.002 | 100 | O | 372.2 | 392.0 | 144,916 | 3267 | LSE | ||
| 00:07:29 | 382.0 | 50 | O | 372.2 | 392.2 | 144,816 | 3266 | LSE | ||
| 00:07:26 | 382.546 | 80 | O | 372.6 | 392.6 | Sell | 144,766 | 3265 | LSE | |
| 00:07:25 | 30557.83 | 1 | O | 372.6 | 392.6 | Buy | 144,686 | 3264 | LSE | |
| 00:07:19 | 382.35 | 110 | O | 372.4 | 392.4 | 144,685 | 3263 | LSE | ||
| 00:07:18 | 382.33 | 14 | O | 372.4 | 392.2 | Buy | 144,575 | 3262 | LSE | |
| 00:07:18 | 382.358 | 15 | O | 372.4 | 392.2 | Buy | 144,561 | 3261 | LSE | |
| 00:07:15 | 382.57 | 150 | O | 372.8 | 392.6 | Sell | 144,546 | 3260 | LSE | |
| 00:07:15 | 382.67 | 55 | O | 372.8 | 392.6 | Sell | 144,396 | 3259 | LSE | |
| 00:07:13 | 382.55 | 80 | O | 372.8 | 392.6 | Sell | 144,341 | 3258 | LSE | |
| 00:07:10 | 382.721 | 5 | O | 372.8 | 392.6 | Buy | 144,261 | 3257 | LSE | |
| 00:07:09 | 382.75 | 20 | O | 372.8 | 392.6 | Buy | 144,256 | 3256 | LSE | |
| 00:07:00 | 382.87 | 33 | O | 372.8 | 392.8 | 144,236 | 3255 | LSE | ||
| 00:07:00 | 382.869 | 17 | O | 372.8 | 392.8 | 144,203 | 3254 | LSE | ||
| 00:06:59 | 382.802 | 40 | O | 372.8 | 392.6 | 144,186 | 3253 | LSE | ||
| 00:06:57 | 382.82 | 50 | O | 372.8 | 392.6 | Buy | 144,146 | 3252 | LSE | |
| 00:06:52 | 382.416 | 60 | O | 372.6 | 392.4 | Sell | 144,096 | 3251 | LSE |
