Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7151 - 7101 (03:51-03:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:51:46	378.901	20	O	372.4	392.2	Sell		336,624	7151	LSE
03:51:45	378.94	10	O	372.4	392.2	Sell		336,604	7150	LSE
03:51:43	378.892	20	O	372.4	392.2	Sell		336,594	7149	LSE
03:51:39	378.905	50	O	372.4	392.2	Sell		336,574	7148	LSE
03:51:39	378.905	50	O	372.4	392.2	Sell		336,524	7147	LSE
03:51:38	378.872	20	O	372.4	392.2	Sell		336,474	7146	LSE
03:51:36	382.543	1	O	372.4	392.2	Buy		336,454	7145	LSE
03:51:35	382.11	5	O	372.4	392.2	Sell		336,453	7144	LSE
03:51:33	382.6	7	O	372.4	392.2	Buy		336,448	7143	LSE
03:51:32	381.5	52	O	372.4	392.2	Sell		336,441	7142	LSE
03:51:31	378.942	10	O	372.4	392.2	Sell		336,389	7141	LSE
03:51:21	383.26	27	O	372.4	392.2			336,379	7140	LSE
03:51:21	385.0	6	O	372.4	392.2			336,352	7139	LSE
03:51:20	386.0	20	O	372.4	392.2			336,346	7138	LSE
03:51:20	389.51	350	O	372.4	392.2			336,326	7137	LSE
03:51:18	378.868	5	O	372.4	392.2	Sell		335,976	7136	LSE
03:51:18	378.91	25	O	372.4	392.2	Sell		335,971	7135	LSE
03:51:11	381.57	2	O	372.4	392.2	Sell		335,946	7134	LSE
03:51:11	378.885	200	O	372.4	392.2	Sell		335,944	7133	LSE
03:51:07	379.0	20	O	372.4	392.2	Sell		335,744	7132	LSE
03:51:06	381.55	52	O	372.4	392.2	Sell		335,724	7131	LSE
03:51:00	379.22	35	O	372.4	392.2	Sell		335,672	7130	LSE
03:50:57	379.079	2	O	372.4	392.2	Sell		335,637	7129	LSE
03:50:57	379.13	1	O	372.4	392.2	Sell		335,635	7128	LSE
03:50:52	379.132	50	O	372.4	392.2	Sell		335,634	7127	LSE
03:50:50	379.165	100	O	372.4	392.2	Sell		335,584	7126	LSE
03:50:36	379.07	45	O	372.4	392.2	Sell		335,484	7125	LSE
03:50:31	382.52	2	O	372.4	392.2	Buy		335,439	7124	LSE
03:50:29	379.11	100	O	372.4	392.2	Sell		335,437	7123	LSE
03:50:29	381.94	5	O	372.4	392.2	Sell		335,337	7122	LSE
03:50:29	381.92	23	O	372.4	392.2	Sell		335,332	7121	LSE
03:50:28	382.44	2	O	372.4	392.2	Buy		335,309	7120	LSE
03:50:26	381.94	8	O	372.4	392.2	Sell		335,307	7119	LSE
03:50:22	379.25	15	O	372.4	392.2	Sell		335,299	7118	LSE
03:50:22	382.09	7	O	372.4	392.2	Sell		335,284	7117	LSE
03:50:20	379.259	4	O	372.4	392.2	Sell		335,277	7116	LSE
03:50:15	382.11	7	O	372.4	392.2	Sell		335,273	7115	LSE
03:50:12	379.068	20	O	372.4	392.2	Sell		335,266	7114	LSE
03:50:11	379.09	50	O	372.4	392.2	Sell		335,246	7113	LSE
03:50:10	379.067	25	O	372.4	392.2	Sell		335,196	7112	LSE
03:50:09	379.0	3	O	372.4	392.2	Sell		335,171	7111	LSE
03:50:09	379.0	1	O	372.4	392.2	Sell		335,168	7110	LSE
03:50:09	379.0	1	O	372.4	392.2	Sell		335,167	7109	LSE
03:50:09	379.0	2	O	372.4	392.2	Sell		335,166	7108	LSE
03:50:09	378.821	5	O	372.4	392.2	Sell		335,164	7107	LSE
03:50:09	378.821	23	O	372.4	392.2	Sell		335,159	7106	LSE
03:50:09	378.87	3	O	372.4	392.2	Sell		335,136	7105	LSE
03:50:09	378.777	2	O	372.4	392.2	Sell		335,133	7104	LSE
03:50:08	379.02	28	O	372.4	392.2	Sell		335,131	7103	LSE
03:50:07	378.99	120	O	372.4	392.2	Sell		335,103	7102	LSE
03:50:03	379.08	13	O	372.4	392.2	Sell		334,983	7101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관