Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:03 | 383.065 | 20 | O | 373.2 | 393.0 | Sell | 153,668 | 3451 | LSE | |
| 00:15:01 | 382.95 | 4 | O | 373.0 | 392.8 | Buy | 153,648 | 3450 | LSE | |
| 00:14:59 | 383.114 | 20 | O | 373.2 | 393.0 | Buy | 153,644 | 3449 | LSE | |
| 00:14:51 | 383.104 | 5 | O | 373.2 | 393.2 | Sell | 153,624 | 3448 | LSE | |
| 00:14:47 | 383.02 | 1 | O | 373.2 | 393.0 | Sell | 153,619 | 3447 | LSE | |
| 00:14:47 | 385.55 | 6 | O | 373.2 | 393.0 | Buy | 153,618 | 3446 | LSE | |
| 00:14:44 | 383.0 | 145 | O | 373.2 | 393.0 | 153,612 | 3445 | LSE | ||
| 00:14:30 | 382.555 | 200 | O | 372.4 | 392.4 | 153,467 | 3444 | LSE | ||
| 00:14:30 | 382.24 | 40 | O | 372.4 | 392.4 | Sell | 153,267 | 3443 | LSE | |
| 00:14:27 | 382.25 | 10 | O | 372.4 | 392.2 | 153,227 | 3442 | LSE | ||
| 00:14:27 | 382.19 | 26 | O | 372.4 | 392.2 | 153,217 | 3441 | LSE | ||
| 00:14:27 | 382.215 | 19 | O | 372.4 | 392.2 | Sell | 153,191 | 3440 | LSE | |
| 00:14:26 | 382.203 | 50 | O | 372.4 | 392.2 | Sell | 153,172 | 3439 | LSE | |
| 00:14:26 | 382.173 | 20 | O | 372.4 | 392.2 | Sell | 153,122 | 3438 | LSE | |
| 00:14:26 | 382.256 | 1 | O | 372.4 | 392.2 | Sell | 153,102 | 3437 | LSE | |
| 00:14:22 | 382.3 | 80 | O | 372.4 | 392.2 | 153,101 | 3436 | LSE | ||
| 00:14:22 | 382.224 | 15 | O | 372.4 | 392.2 | Sell | 153,021 | 3435 | LSE | |
| 00:14:12 | 381.79 | 92 | O | 372.0 | 391.8 | Sell | 153,006 | 3434 | LSE | |
| 00:14:11 | 381.814 | 100 | O | 372.0 | 391.8 | Sell | 152,914 | 3433 | LSE | |
| 00:14:11 | 381.83 | 100 | O | 372.0 | 391.8 | 152,814 | 3432 | LSE | ||
| 00:14:10 | 381.75 | 403 | O | 372.0 | 391.8 | 152,714 | 3431 | LSE | ||
| 00:14:08 | 381.747 | 100 | O | 372.0 | 391.8 | 152,311 | 3430 | LSE | ||
| 00:14:08 | 381.964 | 1 | O | 372.0 | 391.8 | 152,211 | 3429 | LSE | ||
| 00:14:04 | 382.07 | 96 | O | 372.0 | 392.0 | 152,210 | 3428 | LSE | ||
| 00:14:00 | 382.129 | 5 | O | 372.2 | 392.2 | Sell | 152,114 | 3427 | LSE | |
| 00:13:58 | 382.14 | 4 | O | 372.2 | 392.2 | 152,109 | 3426 | LSE | ||
| 00:13:57 | 382.129 | 25 | O | 372.4 | 392.2 | Sell | 152,105 | 3425 | LSE | |
| 00:13:57 | 382.272 | 2 | O | 372.4 | 392.2 | Sell | 152,080 | 3424 | LSE | |
| 00:13:55 | 382.154 | 30 | O | 372.2 | 392.2 | Sell | 152,078 | 3423 | LSE | |
| 00:13:54 | 382.28 | 100 | O | 372.4 | 392.2 | Sell | 152,048 | 3422 | LSE | |
| 00:13:53 | 382.35 | 4 | O | 372.4 | 392.2 | Buy | 151,948 | 3421 | LSE | |
| 00:13:48 | 382.275 | 50 | O | 372.4 | 392.2 | Sell | 151,944 | 3420 | LSE | |
| 00:13:43 | 382.27 | 4 | O | 372.4 | 392.4 | Sell | 151,894 | 3419 | LSE | |
| 00:13:41 | 382.366 | 90 | O | 372.4 | 392.2 | Buy | 151,890 | 3418 | LSE | |
| 00:13:38 | 30579.89 | 6 | O | 372.6 | 392.4 | Buy | 151,800 | 3417 | LSE | |
| 00:13:33 | 382.406 | 100 | O | 372.4 | 392.4 | 151,794 | 3416 | LSE | ||
| 00:13:29 | 386.54 | 1 | O | 372.4 | 392.4 | Buy | 151,694 | 3415 | LSE | |
| 00:13:20 | 382.734 | 5 | O | 372.8 | 392.8 | 151,693 | 3414 | LSE | ||
| 00:13:11 | 382.622 | 24 | O | 372.8 | 392.6 | Sell | 151,688 | 3413 | LSE | |
| 00:13:10 | 382.698 | 30 | O | 372.8 | 392.6 | 151,664 | 3412 | LSE | ||
| 00:13:05 | 386.43 | 2 | O | 372.6 | 392.6 | Buy | 151,634 | 3411 | LSE | |
| 00:13:03 | 382.426 | 1 | O | 372.4 | 392.4 | 151,632 | 3410 | LSE | ||
| 00:12:58 | 30585.33 | 4 | O | 372.4 | 392.2 | Buy | 151,631 | 3409 | LSE | |
| 00:12:57 | 382.295 | 50 | O | 372.2 | 392.2 | 151,627 | 3408 | LSE | ||
| 00:12:52 | 384.8 | 5 | O | 372.4 | 392.4 | 151,577 | 3407 | LSE | ||
| 00:12:47 | 382.385 | 5 | O | 372.4 | 392.4 | Sell | 151,572 | 3406 | LSE | |
| 00:12:47 | 382.385 | 100 | O | 372.4 | 392.4 | Sell | 151,567 | 3405 | LSE | |
| 00:12:46 | 382.5 | 100 | O | 372.8 | 392.6 | 151,467 | 3404 | LSE | ||
| 00:12:44 | 382.825 | 7 | O | 373.0 | 392.8 | 151,367 | 3403 | LSE | ||
| 00:12:44 | 30618.82 | 6 | O | 373.0 | 392.8 | Buy | 151,360 | 3402 | LSE | |
| 00:12:43 | 387.99 | 1 | O | 373.0 | 393.0 | 151,354 | 3401 | LSE |
