Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2951 - 2901 (23:56-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:10	385.65	4	O	375.6	393.4			130,911	2951	LSE
23:56:10	385.65	2	O	375.6	393.4			130,907	2950	LSE
23:56:10	385.65	94	O	375.6	393.4			130,905	2949	LSE
23:56:10	385.632	100	O	375.6	393.4			130,811	2948	LSE
23:56:10	385.64	83	O	375.6	393.4			130,711	2947	LSE
23:56:10	385.639	17	O	375.6	393.4			130,628	2946	LSE
23:56:10	385.634	100	O	375.6	393.4			130,611	2945	LSE
23:56:09	385.478	30	O	375.6	393.4	Buy		130,511	2944	LSE
23:56:09	385.48	58	O	375.6	393.4	Buy		130,481	2943	LSE
23:56:09	385.479	17	O	375.6	393.4	Buy		130,423	2942	LSE
23:56:09	385.472	4	O	375.6	393.4	Buy		130,406	2941	LSE
23:56:07	385.266	130	O	375.4	393.4	Buy		130,402	2940	LSE
23:56:06	385.266	6	O	375.4	393.4			130,272	2939	LSE
23:56:05	385.247	10	O	375.4	393.4	Buy		130,266	2938	LSE
23:56:02	384.99	95	O	375.0	393.4			130,256	2937	LSE
23:55:59	386.91	1	O	375.0	393.4	Buy		130,161	2936	LSE
23:55:59	386.91	1	O	375.0	393.4	Buy		130,160	2935	LSE
23:55:57	384.648	25	O	374.8	393.4	Buy		130,159	2934	LSE
23:55:53	386.47	1	O	374.6	393.4			130,134	2933	LSE
23:55:53	386.47	4	O	374.6	393.4			130,133	2932	LSE
23:55:49	384.5	6	O	374.6	393.4			130,129	2931	LSE
23:55:49	384.52	15	O	374.6	393.4			130,123	2930	LSE
23:55:42	30718.35	66	O	374.6	393.4	Buy		130,108	2929	LSE
23:55:38	384.475	15	O	374.6	393.4	Buy		130,042	2928	LSE
23:55:27	384.27	27	O	374.4	393.4	Buy		130,027	2927	LSE
23:55:27	384.3	50	O	374.4	393.4	Buy		130,000	2926	LSE
23:55:23	386.47	23	O	374.4	393.4			129,950	2925	LSE
23:55:20	384.274	40	O	374.4	393.4	Buy		129,927	2924	LSE
23:55:16	30720.23	10	O	374.6	393.4			129,887	2923	LSE
23:55:15	384.637	75	O	374.8	393.4	Buy		129,877	2922	LSE
23:55:15	384.656	25	O	374.6	393.4	Buy		129,802	2921	LSE
23:55:15	388.22	10	O	374.6	393.4	Buy		129,777	2920	LSE
23:55:13	384.58	50	O	374.6	393.4	Buy		129,767	2919	LSE
23:55:12	386.6	1	O	374.6	393.4	Buy		129,717	2918	LSE
23:55:08	384.425	40	O	374.6	393.4	Buy		129,716	2917	LSE
23:55:08	384.454	4	O	374.6	393.4			129,676	2916	LSE
23:55:07	384.375	6	O	374.6	393.4	Buy		129,672	2915	LSE
23:55:03	384.316	100	O	374.4	393.4	Buy		129,666	2914	LSE
23:55:03	384.307	200	O	374.4	393.4	Buy		129,566	2913	LSE
23:54:56	386.47	9	O	374.2	393.4	Buy		129,366	2912	LSE
23:54:55	386.77	1	O	374.0	393.4	Buy		129,357	2911	LSE
23:54:50	386.77	1	O	374.0	393.4	Buy		129,356	2910	LSE
23:54:47	387.83	1	O	374.2	393.4	Buy		129,355	2909	LSE
23:54:47	30695.83	33	O	374.2	393.4	Buy		129,354	2908	LSE
23:54:45	386.96	389	O	374.2	393.4	Buy		129,321	2907	LSE
23:54:42	386.77	1	O	374.2	393.4	Buy		128,932	2906	LSE
23:54:41	386.47	1	O	374.2	393.4	Buy		128,931	2905	LSE
23:54:41	384.055	100	O	374.2	393.4	Buy		128,930	2904	LSE
23:54:41	386.91	1	O	374.2	393.4	Buy		128,830	2903	LSE
23:54:39	383.972	1	O	374.0	393.4	Buy		128,829	2902	LSE
23:54:39	384.03	145	O	374.0	393.4	Buy		128,828	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관