Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:18 | 387.872 | 100 | O | 380.0 | 393.4 | 20,748 | 351 | LSE | ||
| 15:00:18 | 387.87 | 83 | O | 380.0 | 393.4 | 20,648 | 350 | LSE | ||
| 15:00:18 | 387.871 | 17 | O | 380.0 | 393.4 | 20,565 | 349 | LSE | ||
| 15:00:18 | 387.874 | 100 | O | 380.0 | 393.4 | 20,548 | 348 | LSE | ||
| 15:00:18 | 388.006 | 100 | O | 380.0 | 393.4 | 20,448 | 347 | LSE | ||
| 15:00:17 | 387.364 | 20 | O | 380.0 | 393.4 | 20,348 | 346 | LSE | ||
| 15:00:17 | 387.272 | 2 | O | 380.0 | 393.4 | 20,328 | 345 | LSE | ||
| 15:00:17 | 387.272 | 4 | O | 380.0 | 393.4 | 20,326 | 344 | LSE | ||
| 15:00:17 | 387.272 | 4 | O | 380.0 | 393.4 | 20,322 | 343 | LSE | ||
| 15:00:17 | 387.312 | 1 | O | 380.0 | 393.4 | 20,318 | 342 | LSE | ||
| 15:00:17 | 387.4 | 34 | O | 380.0 | 393.4 | 20,317 | 341 | LSE | ||
| 15:00:17 | 387.89 | 100 | O | 380.0 | 393.4 | 20,283 | 340 | LSE | ||
| 15:00:17 | 387.878 | 5 | O | 380.0 | 393.4 | 20,183 | 339 | LSE | ||
| 15:00:17 | 387.89 | 100 | O | 380.0 | 393.4 | 20,178 | 338 | LSE | ||
| 15:00:17 | 387.804 | 150 | O | 380.0 | 393.4 | 20,078 | 337 | LSE | ||
| 15:00:17 | 387.85 | 19 | O | 380.0 | 393.4 | 19,928 | 336 | LSE | ||
| 15:00:17 | 387.85 | 31 | O | 380.0 | 393.4 | 19,909 | 335 | LSE | ||
| 15:00:17 | 387.85 | 50 | O | 380.0 | 393.4 | 19,878 | 334 | LSE | ||
| 15:00:17 | 387.685 | 15 | O | 380.0 | 393.4 | 19,828 | 333 | LSE | ||
| 15:00:17 | 387.685 | 15 | O | 380.0 | 393.4 | 19,813 | 332 | LSE | ||
| 15:00:17 | 387.625 | 200 | O | 380.0 | 393.4 | 19,798 | 331 | LSE | ||
| 15:00:17 | 387.22 | 48 | O | 380.0 | 393.4 | 19,598 | 330 | LSE | ||
| 15:00:17 | 387.09 | 83 | O | 380.0 | 393.4 | 19,550 | 329 | LSE | ||
| 15:00:17 | 387.091 | 17 | O | 380.0 | 393.4 | 19,467 | 328 | LSE | ||
| 15:00:17 | 387.34 | 53 | O | 380.0 | 393.4 | 19,450 | 327 | LSE | ||
| 15:00:17 | 387.341 | 17 | O | 380.0 | 393.4 | 19,397 | 326 | LSE | ||
| 15:00:17 | 387.334 | 60 | O | 380.0 | 393.4 | 19,380 | 325 | LSE | ||
| 15:00:17 | 387.448 | 25 | O | 380.0 | 393.4 | 19,320 | 324 | LSE | ||
| 15:00:17 | 387.97 | 21 | O | 380.0 | 393.4 | 19,295 | 323 | LSE | ||
| 15:00:17 | 387.971 | 90 | O | 380.0 | 393.4 | 19,274 | 322 | LSE | ||
| 15:00:17 | 387.988 | 15 | O | 380.0 | 393.4 | 19,184 | 321 | LSE | ||
| 15:00:17 | 387.988 | 35 | O | 380.0 | 393.4 | 19,169 | 320 | LSE | ||
| 15:00:17 | 387.985 | 10 | O | 380.0 | 393.4 | 19,134 | 319 | LSE | ||
| 15:00:17 | 388.1 | 15 | O | 380.0 | 393.4 | 19,124 | 318 | LSE | ||
| 15:00:17 | 388.1 | 35 | O | 380.0 | 393.4 | 19,109 | 317 | LSE | ||
| 15:00:17 | 388.1 | 50 | O | 380.0 | 393.4 | 19,074 | 316 | LSE | ||
| 15:00:17 | 388.053 | 70 | O | 380.0 | 393.4 | 19,024 | 315 | LSE | ||
| 15:00:16 | 387.678 | 22 | O | 380.0 | 393.4 | 18,954 | 314 | LSE | ||
| 15:00:16 | 387.678 | 22 | O | 380.0 | 393.4 | 18,932 | 313 | LSE | ||
| 15:00:16 | 388.039 | 1 | O | 380.0 | 393.4 | 18,910 | 312 | LSE | ||
| 15:00:16 | 388.038 | 1 | O | 380.0 | 393.4 | 18,909 | 311 | LSE | ||
| 15:00:16 | 388.03 | 2 | O | 380.0 | 393.4 | 18,908 | 310 | LSE | ||
| 15:00:16 | 387.952 | 100 | O | 380.0 | 393.4 | 18,906 | 309 | LSE | ||
| 15:00:16 | 387.995 | 100 | O | 380.0 | 393.4 | 18,806 | 308 | LSE | ||
| 15:00:16 | 388.015 | 100 | O | 380.0 | 393.4 | 18,706 | 307 | LSE | ||
| 15:00:16 | 387.772 | 35 | O | 380.0 | 393.4 | 18,606 | 306 | LSE | ||
| 15:00:16 | 387.692 | 10 | O | 380.0 | 393.4 | 18,571 | 305 | LSE | ||
| 15:00:16 | 387.827 | 100 | O | 380.0 | 393.4 | 18,561 | 304 | LSE | ||
| 15:00:16 | 387.732 | 50 | O | 380.0 | 393.4 | 18,461 | 303 | LSE | ||
| 15:00:16 | 387.76 | 83 | O | 380.0 | 393.4 | 18,411 | 302 | LSE | ||
| 15:00:16 | 387.759 | 17 | O | 380.0 | 393.4 | 18,328 | 301 | LSE |
