Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6851 - 6801 (03:33-03:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:33:27	379.75	40	O	372.4	392.2	Sell		315,797	6851	LSE
03:33:27	379.791	15	O	372.4	392.2	Sell		315,757	6850	LSE
03:33:27	380.0	100	O	372.4	392.2	Sell		315,742	6849	LSE
03:33:27	380.0	132	O	372.4	392.2	Sell		315,642	6848	LSE
03:33:26	380.0	22	O	372.4	392.2	Sell		315,510	6847	LSE
03:33:26	379.625	9	O	372.4	392.2	Sell		315,488	6846	LSE
03:33:26	379.705	20	O	372.4	392.2	Sell		315,479	6845	LSE
03:33:25	379.625	17	O	372.4	392.2	Sell		315,459	6844	LSE
03:33:25	379.624	6	O	372.4	392.2	Sell		315,442	6843	LSE
03:33:25	379.624	6	O	372.4	392.2	Sell		315,436	6842	LSE
03:33:25	379.7	1	O	372.4	392.2	Sell		315,430	6841	LSE
03:33:25	380.0	99	O	372.4	392.2	Sell		315,429	6840	LSE
03:33:25	380.0	100	O	372.4	392.2	Sell		315,330	6839	LSE
03:33:25	380.0	1	O	372.4	392.2	Sell		315,230	6838	LSE
03:33:18	380.051	50	O	372.4	392.2	Sell		315,229	6837	LSE
03:33:17	383.84	2	O	372.4	392.2	Buy		315,179	6836	LSE
03:33:12	383.32	13	O	372.4	392.2	Buy		315,177	6835	LSE
03:33:09	380.01	130	O	372.4	392.2	Sell		315,164	6834	LSE
03:33:09	383.3	4	O	372.4	392.2	Buy		315,034	6833	LSE
03:33:07	380.013	100	O	372.4	392.2	Sell		315,030	6832	LSE
03:33:07	380.01	41	O	372.4	392.2	Sell		314,930	6831	LSE
03:33:02	380.108	6	O	372.4	392.2	Sell		314,889	6830	LSE
03:32:57	383.49	1	O	372.4	392.2	Buy		314,883	6829	LSE
03:32:45	383.31	8	O	372.4	392.2	Buy		314,882	6828	LSE
03:32:43	380.298	5	O	372.4	392.2	Sell		314,874	6827	LSE
03:32:36	380.239	20	O	372.4	392.2	Sell		314,869	6826	LSE
03:32:33	380.29	10	O	372.4	392.2	Sell		314,849	6825	LSE
03:32:26	383.95	3	O	372.4	392.2	Buy		314,839	6824	LSE
03:32:25	383.55	8	O	372.4	392.2	Buy		314,836	6823	LSE
03:32:12	383.91	23	O	372.4	392.2	Buy		314,828	6822	LSE
03:32:08	383.4	1	O	372.4	392.2	Buy		314,805	6821	LSE
03:31:47	383.582	100	O	372.4	392.2	Buy		314,804	6820	LSE
03:31:37	383.55	1	O	372.4	392.2	Buy		314,704	6819	LSE
03:31:19	383.35	13	O	372.4	392.2	Buy		314,703	6818	LSE
03:31:18	380.48	50	O	372.4	392.2	Sell		314,690	6817	LSE
03:31:18	380.48	50	O	372.4	392.2	Sell		314,640	6816	LSE
03:31:12	380.57	20	O	372.4	392.2	Sell		314,590	6815	LSE
03:31:11	380.588	2	O	372.4	392.2	Sell		314,570	6814	LSE
03:31:11	380.507	1	O	372.4	392.2	Sell		314,568	6813	LSE
03:31:07	380.585	5	O	372.4	392.2	Sell		314,567	6812	LSE
03:31:05	383.72	2	O	372.4	392.2	Buy		314,562	6811	LSE
03:31:05	380.578	200	O	372.4	392.2	Sell		314,560	6810	LSE
03:31:04	383.94	10	O	372.4	392.2	Buy		314,360	6809	LSE
03:31:02	384.01	14	O	372.4	392.2	Buy		314,350	6808	LSE
03:31:01	380.588	70	O	372.4	392.2	Sell		314,336	6807	LSE
03:30:56	383.31	8	O	372.4	392.2	Buy		314,266	6806	LSE
03:30:51	380.502	100	O	372.4	392.2	Sell		314,258	6805	LSE
03:30:48	380.57	25	O	372.4	392.2	Sell		314,158	6804	LSE
03:30:44	384.02	155	O	372.4	392.2	Buy		314,133	6803	LSE
03:30:42	380.575	40	O	372.4	392.2	Sell		313,978	6802	LSE
03:30:39	383.54	13	O	372.4	392.2	Buy		313,938	6801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관