Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2751 - 2701 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:27	385.415	20	O	375.6	393.4	Buy		125,263	2751	LSE
23:50:27	386.77	12	O	375.6	393.4	Buy		125,243	2750	LSE
23:50:25	385.689	5	O	375.6	393.4	Buy		125,231	2749	LSE
23:50:23	386.77	3	O	375.8	393.4	Buy		125,226	2748	LSE
23:50:23	385.633	3	O	375.8	393.4	Buy		125,223	2747	LSE
23:50:21	385.64	38	O	375.8	393.4	Buy		125,220	2746	LSE
23:50:21	385.64	42	O	375.8	393.4	Buy		125,182	2745	LSE
23:50:20	386.79	2	O	375.6	393.4			125,140	2744	LSE
23:50:20	387.19	2	O	375.6	393.4	Buy		125,138	2743	LSE
23:50:20	385.546	75	O	375.6	393.4	Buy		125,136	2742	LSE
23:50:16	385.225	38	O	375.2	393.4	Buy		125,061	2741	LSE
23:50:15	30786.48	78	O	375.2	393.4	Buy		125,023	2740	LSE
23:50:13	386.77	1	O	375.4	393.4	Buy		124,945	2739	LSE
23:50:12	386.91	2	O	375.4	393.4	Buy		124,944	2738	LSE
23:50:12	385.436	21	O	375.4	393.4	Buy		124,942	2737	LSE
23:50:07	386.91	1	O	375.6	393.4	Buy		124,921	2736	LSE
23:50:05	385.263	1	O	375.4	393.4	Buy		124,920	2735	LSE
23:50:01	385.38	20	O	375.6	393.4			124,919	2734	LSE
23:49:57	385.33	35	O	375.4	393.4			124,899	2733	LSE
23:49:56	386.91	3	O	375.4	393.4	Buy		124,864	2732	LSE
23:49:53	30807.93	15	O	375.4	393.4	Buy		124,861	2731	LSE
23:49:49	385.247	6	O	375.4	393.4			124,846	2730	LSE
23:49:46	386.91	1	O	375.2	393.4	Buy		124,840	2729	LSE
23:49:45	385.265	100	O	375.2	393.4	Buy		124,839	2728	LSE
23:49:45	386.91	7	O	375.2	393.4	Buy		124,739	2727	LSE
23:49:42	385.28	5	O	375.4	393.4	Buy		124,732	2726	LSE
23:49:38	386.91	1	O	375.2	393.4			124,727	2725	LSE
23:49:37	385.24	156	O	375.2	393.4	Buy		124,726	2724	LSE
23:49:35	385.04	50	O	375.2	393.4	Buy		124,570	2723	LSE
23:49:31	385.473	4	O	375.4	393.4			124,520	2722	LSE
23:49:30	385.45	14	O	375.4	393.4	Buy		124,516	2721	LSE
23:49:29	386.87	3	O	375.6	393.4	Buy		124,502	2720	LSE
23:49:24	30777.812	3	O	375.2	393.4	Buy		124,499	2719	LSE
23:49:19	386.91	1	O	375.2	393.4	Buy		124,496	2718	LSE
23:49:18	386.79	10	O	375.2	393.4	Buy		124,495	2717	LSE
23:49:18	384.953	1	O	375.2	393.4	Buy		124,485	2716	LSE
23:49:16	30746.637	3	O	375.0	393.4	Buy		124,484	2715	LSE
23:49:11	385.096	25	O	375.2	393.4	Buy		124,481	2714	LSE
23:49:10	386.68	1	O	374.8	393.4	Buy		124,456	2713	LSE
23:49:08	384.736	5	O	374.8	393.4	Buy		124,455	2712	LSE
23:48:59	384.916	26	O	375.0	393.4	Buy		124,450	2711	LSE
23:48:59	384.925	70	O	375.0	393.4	Buy		124,424	2710	LSE
23:48:58	385.056	15	O	375.2	393.4	Buy		124,354	2709	LSE
23:48:56	384.9	7	O	375.0	393.4	Buy		124,339	2708	LSE
23:48:55	384.165	600	O	375.2	393.4	Sell		124,332	2707	LSE
23:48:55	385.048	50	O	375.2	393.4	Buy		123,732	2706	LSE
23:48:55	384.914	1	O	375.2	393.4	Buy		123,682	2705	LSE
23:48:48	385.291	1	O	375.2	393.4			123,681	2704	LSE
23:48:46	385.26	10	O	375.4	393.4	Buy		123,680	2703	LSE
23:48:45	385.144	25	O	375.4	393.4			123,670	2702	LSE
23:48:39	385.082	1	O	375.2	393.4	Buy		123,645	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관